Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0118 | -29.797979798 | 0.0396 | 0.0396 | 0.024 | 87149 | 0.02947518 | CS |
| 4 | -0.0007 | -2.45614035088 | 0.0285 | 0.0443 | 0.0201 | 44951 | 0.03097727 | CS |
| 12 | -0.0033 | -10.6109324759 | 0.0311 | 0.0443 | 0.0201 | 30644 | 0.03148031 | CS |
| 26 | -0.0057 | -17.0149253731 | 0.0335 | 0.0443 | 0.0201 | 22869 | 0.0310729 | CS |
| 52 | -0.0129 | -31.6953316953 | 0.0407 | 0.055 | 0.0201 | 29687 | 0.03646711 | CS |
| 156 | -0.0332 | -54.4262295082 | 0.061 | 0.2167 | 0.0201 | 60059 | 0.10269363 | CS |
| 260 | 0.0253 | 1012 | 0.0025 | 0.5 | 0.0015 | 92258 | 0.07158729 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733350980 | 0.026 | -0.0017 | -6.14 | 0.038 | 0.038 | 0.026 | 121400 |
| 1733264700 | 0.0277 | -0.0068 | -19.71 | 0.0344 | 0.0344 | 0.0277 | 111850 |
| 1733178180 | 0.0345 | -0.00125 | -3.50 | 0.0395 | 0.0395 | 0.03275 | 82658 |
| 1732918200 | 0.0357499 | -0.00385 | -9.72 | 0.0396 | 0.0396 | 0.032 | 32686 |
| 1732746540 | 0.0396 | 0.0056 | 16.47 | 0.03605 | 0.0397 | 0.0277 | 89268 |
| 1732660140 | 0.034 | 0.001 | 3.03 | 0.033 | 0.0443 | 0.03275 | 33158 |
| 1732573560 | 0.033 | 0.00855 | 34.97 | 0.021 | 0.033 | 0.021 | 197980 |
| 1732314000 | 0.02445 | -0.002275 | -8.51 | 0.023 | 0.0288 | 0.023 | 25000 |
| 1732227900 | 0.026725 | 0.006625 | 32.96 | 0.0288 | 0.0288 | 0.026725 | 3006 |
| 1732141740 | 0.0201 | -0.002475 | -10.96 | 0.0201 | 0.0201 | 0.0201 | 12400 |
| 1732054800 | 0.022575 | -0.00146 | -6.07 | 0.0219 | 0.028 | 0.0219 | 5000 |
| 1731968640 | 0.024035 | -0.001905 | -7.34 | 0.02495 | 0.02495 | 0.024035 | 3763 |
| 1731709260 | 0.02594 | -0.00406 | -13.53 | 0.03 | 0.03 | 0.02594 | 3534 |
| 1731622800 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 2009 |
| 1731536760 | 0.028 | 0.0001 | 0.36 | 0.028 | 0.028 | 0.028 | 4000 |
| 1731450480 | 0.0279 | 0.0039 | 16.25 | 0.025865 | 0.0279 | 0.02495 | 7050 |
| 1731363600 | 0.024 | -0.006 | -20.00 | 0.03 | 0.03 | 0.024 | 40300 |
| 1731104400 | 0.03 | 0.006 | 25.00 | 0.0285 | 0.03 | 0.024 | 34048 |
| 1731018000 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730931600 | 0.024 | 0 | 0.00 | 0.024 | 0.0299 | 0.024 | 20800 |
| 1730845560 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730759160 | 0.024 | -0.00295 | -10.95 | 0.024 | 0.024 | 0.024 | 200 |
| 1730496420 | 0.02695 | 0.00245 | 10.00 | 0.0244 | 0.02695 | 0.0244 | 4695 |
| 1730409900 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1730323500 | 0.0245 | -0.0055 | -18.33 | 0.025 | 0.0358 | 0.0245 | 46326 |
| 1730237280 | 0.03 | -0.00174 | -5.48 | 0.0275 | 0.03 | 0.0245 | 6850 |
| 1730150880 | 0.03174 | -1.0E-5 | -0.03 | 0.03174 | 0.03174 | 0.03174 | 10000 |
| 1729891500 | 0.03175 | 0 | 0.00 | 0.036 | 0.036 | 0.03175 | 4601 |
| 1729805160 | 0.03175 | 0.0017 | 5.66 | 0.03175 | 0.03175 | 0.03175 | 1000 |
| 1729718940 | 0.03005 | 0.00395 | 15.13 | 0.037 | 0.037 | 0.03005 | 83601 |
| 1729632300 | 0.0261 | -0.002925 | -10.08 | 0.02755 | 0.02755 | 0.0261 | 68570 |
| 1729545600 | 0.029025 | -0.004725 | -14.00 | 0.03 | 0.032 | 0.029025 | 23102 |
| 1729286400 | 0.03375 | -0.00385 | -10.24 | 0.03375 | 0.03375 | 0.03375 | 1500 |
| 1729200000 | 0.0376 | 0.0019 | 5.32 | 0.0376 | 0.0376 | 0.0376 | 400 |
| 1729113960 | 0.0357 | 0.0018 | 5.31 | 0.0378 | 0.0378 | 0.0357 | 1753 |
| 1729027680 | 0.0339 | 0.00117 | 3.57 | 0.0378 | 0.0378 | 0.0339 | 1650 |
| 1728941220 | 0.03273 | 0.0006301 | 1.96 | 0.0320999 | 0.03273 | 0.03 | 136253 |
| 1728681960 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1728595560 | 0.0320999 | -0.0059 | -15.53 | 0.03494 | 0.03494 | 0.0320999 | 32760 |
| 1728508800 | 0.038 | 0.00406 | 11.96 | 0.03395 | 0.038 | 0.03395 | 35764 |
| 1728422580 | 0.03394 | 0.00094 | 2.85 | 0.0331 | 0.03394 | 0.0296 | 93000 |
| 1728336000 | 0.033 | -0.0001 | -0.30 | 0.0331 | 0.0331 | 0.033 | 1100 |
| 1728077160 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0331 | 0.0331 | 0 |
| 1727990760 | 0.0331 | -0.0019 | -5.43 | 0.0331 | 0.0331 | 0.0331 | 10000 |
| 1727904000 | 0.035 | 0.001285 | 3.81 | 0.035 | 0.035 | 0.035 | 1500 |
| 1727817780 | 0.033715 | 0 | 0.00 | 0.033715 | 0.033715 | 0.033715 | 0 |
| 1727731380 | 0.033715 | 0.002415 | 7.72 | 0.033715 | 0.033715 | 0.033715 | 209 |
| 1727472600 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1727386200 | 0.0313 | 0.0001 | 0.32 | 0.0340499 | 0.0340499 | 0.0312 | 17500 |
| 1727299200 | 0.0312 | -0.0057 | -15.45 | 0.0369 | 0.0369 | 0.0312 | 1800 |
| 1727212800 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.033195 | 12553 |
| 1727126940 | 0.0369 | 0 | 0.00 | 0.0312 | 0.0369 | 0.0312 | 18000 |
| 1726867200 | 0.0369 | 0.0009 | 2.50 | 0.0369 | 0.0369 | 0.0369 | 1000 |
| 1726781220 | 0.036 | 0.00081 | 2.30 | 0.036 | 0.0369 | 0.0325 | 5531 |
| 1726694460 | 0.03519 | -0.00171 | -4.63 | 0.0369 | 0.0369 | 0.03519 | 5100 |
| 1726608240 | 0.0369 | 0.0031001 | 9.17 | 0.0311 | 0.0369 | 0.0311 | 102790 |
| 1726521720 | 0.0337999 | -0.00054 | -1.57 | 0.0311 | 0.0337999 | 0.0311 | 4100 |
| 1726262940 | 0.03434 | 0.00324 | 10.42 | 0.03434 | 0.03434 | 0.03434 | 100 |
| 1726176540 | 0.0311 | -0.00324 | -9.44 | 0.0311 | 0.0364 | 0.0311 | 30250 |
| 1726090140 | 0.03434 | -0.00081 | -2.30 | 0.0337999 | 0.036 | 0.0337999 | 750 |
| 1726003500 | 0.03515 | 0.00027 | 0.77 | 0.0337999 | 0.0365 | 0.0337999 | 62300 |
| 1725917160 | 0.03488 | 0.0010801 | 3.20 | 0.0337999 | 0.03625 | 0.0337999 | 34202 |
| 1725658020 | 0.0337999 | 0.0037999 | 12.67 | 0.03326 | 0.0337999 | 0.0311 | 41100 |
| 1725571440 | 0.03 | 0.0056 | 22.95 | 0.0367 | 0.0367 | 0.0246 | 1501 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
