Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.29659643436 | 30.85 | 31.25 | 30.85 | 1406 | 31.04955903 | CS |
| 4 | 2.24 | 7.72147535333 | 29.01 | 31.25 | 29.01 | 2309 | 29.77097235 | CS |
| 12 | 2.7399 | 9.61027846272 | 28.5101 | 31.25 | 27.59 | 2131 | 29.53961934 | CS |
| 26 | 7.9 | 33.8329764454 | 23.35 | 31.25 | 22.25 | 2678 | 27.67183644 | CS |
| 52 | 9.2 | 41.7233560091 | 22.05 | 31.25 | 21.39 | 2732 | 26.14099098 | CS |
| 156 | -4.9 | -13.5546334716 | 36.15 | 38.5 | 21.39 | 2404 | 27.3389416 | CS |
| 260 | -5.75 | -15.5405405405 | 37 | 40 | 21.39 | 2342 | 29.30336956 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730496480 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1730410080 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1730323680 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1730237280 | 31.25 | 0.22 | 0.71 | 31.25 | 31.25 | 31.25 | 250 |
| 1730150880 | 31.03 | 0.2 | 0.65 | 30.85 | 31.03 | 30.85 | 2562 |
| 1729891560 | 30.83 | 0 | 0.00 | 30.83 | 30.83 | 30.83 | 0 |
| 1729805160 | 30.83 | 0 | 0.00 | 31 | 31 | 30.83 | 885 |
| 1729718940 | 30.83 | 0.33 | 1.08 | 31 | 31 | 30.83 | 989 |
| 1729632300 | 30.5 | 1 | 3.39 | 29.63 | 30.5 | 29.63 | 2144 |
| 1729545600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1729286400 | 29.5 | 0 | 0.00 | 30 | 30 | 29.5 | 6931 |
| 1729200000 | 29.5 | 0 | 0.00 | 29.5 | 29.99 | 29.5 | 4644 |
| 1729113960 | 29.5 | 0.11 | 0.37 | 29.39 | 29.5 | 29.39 | 4836 |
| 1729027680 | 29.39 | 0 | 0.00 | 29.34 | 29.39 | 29.34 | 2913 |
| 1728941100 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1728681900 | 29.39 | 0 | 0.00 | 29.23 | 29.39 | 29.23 | 1084 |
| 1728595560 | 29.39 | 0.25 | 0.86 | 29.14 | 29.39 | 29.14 | 2022 |
| 1728508800 | 29.14 | -0.15 | -0.51 | 29.01 | 29.14 | 29.01 | 250 |
| 1728422400 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1728336000 | 29.29 | -0.1 | -0.34 | 29.01 | 29.29 | 29.01 | 510 |
| 1728076800 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1727990400 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1727904000 | 29.39 | -0.1 | -0.34 | 29.26 | 29.4 | 29.05 | 882 |
| 1727817780 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 0 |
| 1727731380 | 29.49 | -0.17 | -0.57 | 29.26 | 29.49 | 29.26 | 445 |
| 1727472600 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1727386200 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 131 |
| 1727299200 | 29.66 | -0.08 | -0.27 | 29.26 | 29.67 | 29.25 | 2400 |
| 1727213340 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1727126940 | 29.74 | -0.16 | -0.54 | 29.51 | 29.75 | 29.27 | 4442 |
| 1726867200 | 29.9 | -0.1 | -0.33 | 29.75 | 29.99 | 29.08 | 6601 |
| 1726781220 | 30 | 0.04 | 0.13 | 29.5 | 30 | 28.82 | 3520 |
| 1726694640 | 29.96 | 0 | 0.00 | 29.96 | 29.96 | 29.96 | 0 |
| 1726608240 | 29.96 | 0.29 | 0.98 | 28.665 | 29.97 | 28.665 | 830 |
| 1726522140 | 29.67 | 0 | 0.00 | 29.67 | 29.67 | 29.67 | 0 |
| 1726262940 | 29.67 | 0 | 0.00 | 29.67 | 29.67 | 29.67 | 0 |
| 1726176540 | 29.67 | 0 | 0.00 | 29.67 | 29.67 | 29.67 | 0 |
| 1726090140 | 29.67 | -0.03 | -0.10 | 29.7 | 29.7 | 29.67 | 600 |
| 1726003500 | 29.7 | -0.05 | -0.17 | 29.71 | 29.71 | 29.7 | 1000 |
| 1725917160 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 100 |
| 1725658020 | 29.75 | 0.02 | 0.07 | 29.75 | 29.75 | 29.75 | 400 |
| 1725571440 | 29.73 | -0.01 | -0.03 | 29.74 | 29.74 | 29.15 | 1455 |
| 1725485040 | 29.74 | -0.04 | -0.13 | 29.11 | 29.75 | 29.11 | 7752 |
| 1725398880 | 29.78 | 0.03 | 0.10 | 29.16 | 29.78 | 29.16 | 2170 |
| 1725053340 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1724966940 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1724880540 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1724794140 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1724707740 | 29.75 | 0 | 0.00 | 28.27 | 29.75 | 28.27 | 550 |
| 1724448480 | 29.75 | 1 | 3.48 | 29.75 | 29.75 | 29.75 | 346 |
| 1724362140 | 28.75 | 0 | 0.00 | 28.27 | 29.75 | 28.27 | 2334 |
| 1724275380 | 28.75 | 0.01 | 0.03 | 28.26 | 28.75 | 28.26 | 502 |
| 1724188800 | 28.74 | -0.16 | -0.55 | 28.26 | 29 | 28.26 | 1127 |
| 1724102880 | 28.9 | -0.07 | -0.24 | 29 | 29 | 28.9 | 210 |
| 1723843740 | 28.97 | -0.01 | -0.03 | 28.26 | 28.97 | 28.26 | 2035 |
| 1723756860 | 28.98 | 0.18 | 0.62 | 28.8933 | 28.98 | 28.51 | 3233 |
| 1723670820 | 28.8 | 0 | 0.00 | 28.51 | 29 | 28.51 | 872 |
| 1723584360 | 28.8 | 0 | 0.00 | 28.51 | 29.36 | 27.59 | 6548 |
| 1723497900 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 215 |
| 1723238400 | 28.8 | -0.2 | -0.69 | 28.5101 | 28.8 | 28.5101 | 4500 |
| 1723152000 | 29 | -0.02 | -0.07 | 29.05 | 29.39 | 28.52 | 3650 |
| 1723065720 | 29.02 | -0.7 | -2.36 | 27.56 | 29.74 | 27.56 | 16579 |
| 1722979800 | 29.72 | -0.01 | -0.03 | 29.1 | 29.75 | 29.01 | 5255 |
| 1722893340 | 29.73 | 0.05 | 0.17 | 29.35 | 29.74 | 28.71 | 2040 |
| 1722634140 | 29.68 | -0.03 | -0.10 | 29.75 | 29.75 | 29.36 | 957 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
