ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
QMC Quantum Minerals Corporation (PK)

QMC Quantum Minerals Corporation (PK) (QMCQF)

0,03819
0,00127
(3,44%)
Geschlossen 18 Januar 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.00046-1.190168175940.038650.040.036559050.03679259CS
40.000942.523489932890.037250.040.03323430.03518161CS
120.0068922.01277955270.03130.050.03345450.03792506CS
26-0.01601-29.53874538750.05420.06250.03246490.04204741CS
52-0.01499-28.18728845430.053180.0910.03189750.04807305CS
156-0.17681-82.23720930230.2150.2340.03182370.10528079CS
260-0.04801-55.69605568450.08620.47170.03550340.20109361CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17371528800.038190.001273.440.03770.0390.03773090
17370664200.036920.000421.150.037760.037760.0369211254
17369797200.036500.000.040.040.03654060
17368933800.0365-0.00175-4.580.037270.037270.036512000
17368068000.03825-0.0004-1.030.040.040.038252113
17365477200.03864990.00214995.890.03864990.03864990.0386499100
17363753400.03650.0031799.540.03650.03650.03657800
17362889400.033321-0.004679-12.310.040.040.03332124100
17362023600.0380.003710.790.030.0380.0327616
17359429800.0343-0.0001-0.290.030.03810.03282710
17358567000.0344-0.0021-5.750.0361040.0361040.034413675
17356839600.03650.00032010.880.030.040.0358345
17355977400.0361799-6.0E-5-0.170.03630.03630.0332969
17353380000.036240.002497.380.03430.036240.03434800
17352520200.03375-0.003-8.160.040.040.0337512733
17350782000.036750.000511.410.036750.036750.034417200
17349924000.03624-0.00101-2.710.036240.036240.0362465351
17347332000.03725-0.00025-0.670.037250.037250.037253001
17346468000.0375-0.0006-1.570.038550.03880.037544947
17345609400.03810.0029638.430.03771990.03920.037719923500
17344743600.0351370.0019375.830.03780.040050.035159460
17343881400.0332-0.0028-7.780.0360.0390.033229226
17341289400.036-0.0023-6.010.03719990.03950.03629800
17340424800.03830.00110012.960.0375720.03830.0378990
17339559000.0371999-0.0023-5.820.0450.0450.0368122946
17338692000.03950.0036810.270.0371760.04080.03638115082
17337828000.035820.00447814.290.030.040.0339600
17335236000.031342-0.013658-30.350.04299990.04299990.034453
17334375000.0450.005513.920.03250.0450.032583228
17333509800.039500.000.03950.03950.039513000
17332647000.03950.0039511.110.0470.0470.031539111
17331781800.03555-0.0076-17.610.04299990.04299990.0320999112246
17329182000.043150.005915.840.04130.04330.0406271021
17327465400.03725-0.00065-1.720.03810.03810.037254500
17326601400.03790.00154.120.03404990.03790.03404999000
17325735600.03640.00144.000.037350.037350.03643144
17323140000.035-0.001-2.780.041150.041920.03577157
17322279000.036-0.0042-10.450.0360.0360.03620000
17321417400.04020.00180014.690.039750.04020.039757375
17320550400.038399900.000.03839990.03839990.03839990
17319686400.0383999-0.0057-12.930.040140.040140.0383263
17317092600.04410.006316.670.033150.04410.03315226300
17316228000.0378-0.0041-9.790.03130.03780.031366775
17315367600.04190.00092.200.0410.04190.04111000
17314504800.0410.0012.500.04220.04220.03526300
17313636000.040.00514.290.038180.040.038183245
17311044000.035-0.0003-0.850.03690.03690.0355200
17310185400.0353-0.0027-7.110.0350.03770.03564500
17309316000.0380.0038.570.038670.040.037527350
17308456800.035-0.0005-1.410.0350.0350.0354000
17307556200.035499900.000.03549990.03549990.03549990
17304964200.03549990.00049991.430.03549990.03549990.03549992500
17304097800.035-0.0035-9.090.0350.0350.0354027
17303235000.0385-0.0025-6.100.050.050.031328400
17302372800.0410.004111.110.0410.0410.0411000
17301508800.0369-0.00125-3.280.03864990.0460.036920218
17298915000.0381500.000.03130.039520.03133750
17298051600.03815-0.00165-4.150.03730.038150.03732987
17297189400.03980.000451.140.03980.03980.03988000
17296323000.03935-0.0051-11.470.0390.04140.03919000
17295456000.044450.002455.830.039250.044450.03911536
17292864000.042-0.0002-0.470.03130.04390.031367800

QMCQF Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock