Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 36.3636363636 | 0.044 | 0.062 | 0.037 | 186158 | 0.05142527 | CS |
| 4 | 0.035 | 140 | 0.025 | 0.062 | 0.024 | 178603 | 0.04143366 | CS |
| 12 | -0.0079 | -11.6347569956 | 0.0679 | 0.09 | 0.0162 | 214125 | 0.04985547 | CS |
| 26 | -0.01 | -14.2857142857 | 0.07 | 0.09 | 0.0162 | 183125 | 0.05854313 | CS |
| 52 | -0.13025 | -68.4625492773 | 0.19025 | 0.2 | 0.0162 | 135767 | 0.07586178 | CS |
| 156 | -0.322 | -84.2931937173 | 0.382 | 0.659 | 0.0162 | 130478 | 0.21846091 | CS |
| 260 | -0.322 | -84.2931937173 | 0.382 | 0.659 | 0.0162 | 130478 | 0.21846091 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731968640 | 0.06 | -0.0012 | -1.96 | 0.0612 | 0.062 | 0.05197 | 287443 |
| 1731709260 | 0.0612 | 0.0062 | 11.27 | 0.0465 | 0.0614 | 0.0465 | 363293 |
| 1731622800 | 0.055 | 0.014 | 34.15 | 0.0382 | 0.055 | 0.0382 | 180106 |
| 1731536760 | 0.041 | 0 | 0.00 | 0.0398 | 0.041 | 0.038 | 77757 |
| 1731450480 | 0.041 | 0.001 | 2.50 | 0.0398499 | 0.041 | 0.038 | 153368 |
| 1731363600 | 0.04 | -0.00315 | -7.30 | 0.044 | 0.045 | 0.037 | 156266 |
| 1731104400 | 0.04315 | 0.00383 | 9.74 | 0.0383999 | 0.05 | 0.0383 | 260277 |
| 1731018540 | 0.03932 | -0.00068 | -1.70 | 0.0383 | 0.03992 | 0.0383 | 12206 |
| 1730931600 | 0.04 | -0.001 | -2.44 | 0.054 | 0.054 | 0.0386 | 114189 |
| 1730845680 | 0.041 | -0.0089 | -17.84 | 0.0400999 | 0.04477 | 0.04 | 34585 |
| 1730759160 | 0.0499 | 0.0089 | 21.71 | 0.0405 | 0.0499 | 0.0405 | 62339 |
| 1730496420 | 0.041 | -0.012575 | -23.47 | 0.05175 | 0.05175 | 0.0404 | 237290 |
| 1730409780 | 0.053575 | 0.013575 | 33.94 | 0.04 | 0.053575 | 0.035 | 302208 |
| 1730323500 | 0.04 | -0.0039 | -8.88 | 0.045 | 0.045 | 0.0333 | 138919 |
| 1730237280 | 0.0439 | 0.0001 | 0.23 | 0.026 | 0.0439 | 0.025 | 234120 |
| 1730150880 | 0.0438 | -0.00085 | -1.90 | 0.042 | 0.045 | 0.0327 | 28172 |
| 1729891500 | 0.04465 | 0.01465 | 48.83 | 0.03 | 0.04465 | 0.02991 | 96304 |
| 1729805160 | 0.03 | 0.0011 | 3.81 | 0.0272 | 0.03 | 0.0272 | 141391 |
| 1729718940 | 0.0289 | -0.0016 | -5.25 | 0.03 | 0.03195 | 0.02795 | 247448 |
| 1729632300 | 0.0305 | 0.0035 | 12.96 | 0.027 | 0.03395 | 0.027 | 254241 |
| 1729545600 | 0.027 | 0.002 | 8.00 | 0.025 | 0.027 | 0.024 | 477581 |
| 1729286400 | 0.025 | -0.003 | -10.71 | 0.0265 | 0.028 | 0.024 | 388062 |
| 1729200000 | 0.028 | -0.000705 | -2.46 | 0.0295 | 0.0295 | 0.024 | 310489 |
| 1729113960 | 0.028705 | 0.001205 | 4.38 | 0.0315 | 0.0315 | 0.024 | 302941 |
| 1729027680 | 0.0275 | 0.00196 | 7.67 | 0.0181 | 0.0275 | 0.0181 | 625324 |
| 1728941220 | 0.02554 | -0.00976 | -27.65 | 0.03505 | 0.03505 | 0.02 | 1262998 |
| 1728681900 | 0.0353 | -0.0102 | -22.42 | 0.0351 | 0.0411 | 0.0351 | 468523 |
| 1728595560 | 0.0455 | -0.0089 | -16.36 | 0.0545 | 0.0545 | 0.044215 | 45279 |
| 1728508800 | 0.0544 | -0.0002 | -0.37 | 0.0545 | 0.0545 | 0.04792 | 36280 |
| 1728422580 | 0.0546 | -0.0052 | -8.70 | 0.0598 | 0.0598 | 0.0162 | 293660 |
| 1728336000 | 0.0598 | 0.0013 | 2.22 | 0.0634 | 0.0634 | 0.054 | 82430 |
| 1728077220 | 0.0585 | -0.00285 | -4.65 | 0.0637 | 0.0637 | 0.054 | 156437 |
| 1727990760 | 0.06135 | 0.00185 | 3.11 | 0.0585 | 0.0637 | 0.0561 | 434550 |
| 1727904000 | 0.0595 | -0.01262 | -17.50 | 0.0709999 | 0.072 | 0.057525 | 625004 |
| 1727818140 | 0.07212 | -0.00188 | -2.54 | 0.0709999 | 0.077 | 0.0651 | 421785 |
| 1727731380 | 0.074 | -0.004 | -5.13 | 0.077 | 0.077 | 0.0695 | 280887 |
| 1727472000 | 0.078 | 0.01 | 14.71 | 0.064 | 0.078 | 0.064 | 215436 |
| 1727386200 | 0.068 | 0.00095 | 1.42 | 0.064 | 0.07 | 0.064 | 140892 |
| 1727299200 | 0.06705 | -0.00585 | -8.02 | 0.0725 | 0.0725 | 0.0664 | 55923 |
| 1727212800 | 0.0729 | -0.0005 | -0.68 | 0.07285 | 0.075 | 0.0684 | 143836 |
| 1727126940 | 0.0734 | -0.0056 | -7.09 | 0.072 | 0.075 | 0.0638 | 429195 |
| 1726867200 | 0.079 | 0 | 0.00 | 0.075 | 0.079 | 0.0735 | 63553 |
| 1726781220 | 0.079 | 0.0035 | 4.64 | 0.075 | 0.079 | 0.072 | 156423 |
| 1726694460 | 0.0755 | -0.0045 | -5.63 | 0.085 | 0.085 | 0.07462 | 152917 |
| 1726608240 | 0.08 | 0.001 | 1.27 | 0.0709999 | 0.09 | 0.0673 | 302085 |
| 1726521720 | 0.079 | 0.001 | 1.28 | 0.079 | 0.079 | 0.0696 | 89058 |
| 1726262940 | 0.078 | 0.017 | 27.87 | 0.061 | 0.078 | 0.05855 | 412067 |
| 1726176540 | 0.061 | -0.003 | -4.69 | 0.061 | 0.061 | 0.0581 | 26512 |
| 1726090140 | 0.064 | 0 | 0.00 | 0.064 | 0.069 | 0.0595 | 53429 |
| 1726003500 | 0.064 | -0.006 | -8.57 | 0.0689 | 0.069 | 0.06 | 94241 |
| 1725917160 | 0.07 | 0.0012 | 1.74 | 0.065 | 0.07 | 0.0559 | 138808 |
| 1725658020 | 0.0688 | 0.0039 | 6.01 | 0.0637 | 0.0689 | 0.0556 | 47499 |
| 1725571440 | 0.0649 | 0.0001 | 0.15 | 0.06344 | 0.06505 | 0.0509999 | 122776 |
| 1725485040 | 0.0648 | 0.0018 | 2.86 | 0.063 | 0.0648 | 0.055 | 10917 |
| 1725398880 | 0.063 | -0.002 | -3.08 | 0.065 | 0.068 | 0.06 | 244522 |
| 1725053340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.05775 | 65967 |
| 1724966400 | 0.065 | 0.006 | 10.17 | 0.06 | 0.065 | 0.06 | 37890 |
| 1724880360 | 0.059 | -0.0084 | -12.46 | 0.079 | 0.079 | 0.055 | 178721 |
| 1724794080 | 0.0674 | -0.00055 | -0.81 | 0.068 | 0.07 | 0.065 | 85763 |
| 1724707740 | 0.06795 | 0.00205 | 3.11 | 0.0679 | 0.07 | 0.0659 | 58208 |
| 1724448480 | 0.0659 | -0.0011 | -1.64 | 0.07 | 0.07 | 0.0659 | 9021 |
| 1724362140 | 0.067 | -0.008 | -10.67 | 0.0709999 | 0.0709999 | 0.064 | 179668 |
| 1724275380 | 0.075 | 0.0089 | 13.46 | 0.075 | 0.079 | 0.07 | 45132 |
| 1724188800 | 0.0661 | 0.0011 | 1.69 | 0.065 | 0.075 | 0.065 | 356709 |
| 1724102880 | 0.065 | -0.0025 | -3.70 | 0.0675 | 0.07 | 0.0608 | 201005 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
