Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Q E P Company Inc (QX) | QEPC | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,84 |
QEPC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,82 | 27,85 | 25,51 | 27,43 | 483 | 1,02 | 3,80% |
1 Monat | 28,00 | 28,00 | 25,51 | 27,15 | 1.964 | -0,16 | -0,57% |
3 Monate | 19,48 | 28,00 | 19,48 | 24,30 | 3.254 | 8,36 | 42,92% |
6 Monate | 16,98 | 28,00 | 14,07 | 20,68 | 3.808 | 10,86 | 63,96% |
1 Jahr | 14,25 | 28,00 | 11,15 | 19,55 | 2.830 | 13,59 | 95,37% |
3 Jahre | 28,50 | 36,20 | 11,15 | 20,15 | 1.929 | -0,66 | -2,32% |
5 Jahre | 23,55 | 36,20 | 5,03 | 19,48 | 1.675 | 4,29 | 18,22% |
QEPC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 27,84 | -0,01 | -0,04% | 25,51 | 27,84 | 25,51 | 591 |
02 Mai 2024 | 27,85 | 0,68 | 2,48% | 27,85 | 27,85 | 27,85 | 337 |
01 Mai 2024 | 27,175 | 0,32 | 1,21% | 26,85 | 27,175 | 26,50 | 631 |
30 Apr 2024 | 26,85 | 0,00 | 0,00% | 26,82 | 26,85 | 26,40 | 371 |
29 Apr 2024 | 26,85 | 0,00 | 0,00% | 26,85 | 26,85 | 26,85 | 0 |
26 Apr 2024 | 26,85 | -0,12 | -0,44% | 26,85 | 26,85 | 26,85 | 150 |
25 Apr 2024 | 26,97 | 0,69 | 2,63% | 26,95 | 26,97 | 26,36 | 2.395 |
24 Apr 2024 | 26,28 | -0,22 | -0,83% | 26,725 | 26,725 | 26,28 | 253 |
23 Apr 2024 | 26,50 | 0,15 | 0,57% | 26,445 | 27,17 | 26,26 | 4.428 |
22 Apr 2024 | 26,35 | 0,12 | 0,46% | 27,00 | 27,00 | 26,22 | 1.173 |
19 Apr 2024 | 26,23 | 0,00 | 0,00% | 27,26 | 27,26 | 26,23 | 2.605 |
18 Apr 2024 | 26,23 | -1,06 | -3,88% | 26,23 | 27,29 | 26,23 | 1.500 |
17 Apr 2024 | 27,29 | 0,99 | 3,76% | 26,30 | 27,29 | 26,30 | 1.600 |
16 Apr 2024 | 26,30 | -0,79 | -2,92% | 28,00 | 28,00 | 26,30 | 1.100 |
15 Apr 2024 | 27,09 | -0,91 | -3,25% | 28,00 | 28,00 | 26,31 | 4.878 |
12 Apr 2024 | 28,00 | 0,00 | 0,00% | 28,00 | 28,00 | 28,00 | 0 |
11 Apr 2024 | 28,00 | 1,02 | 3,78% | 28,00 | 28,00 | 27,19 | 2.900 |
10 Apr 2024 | 26,98 | -0,99 | -3,54% | 27,99 | 27,99 | 26,31 | 2.300 |
09 Apr 2024 | 27,97 | -0,03 | -0,11% | 27,155 | 27,98 | 26,31 | 2.727 |
08 Apr 2024 | 28,00 | 0,00 | 0,00% | 28,00 | 28,00 | 26,33 | 5.421 |