Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.11 | 3.07138904261 | 36.14 | 37.25 | 34.88 | 1136 | 36.99316021 | CS |
| 4 | 3.19 | 9.36582501468 | 34.06 | 37.25 | 34.06 | 1548 | 36.39365418 | CS |
| 12 | 5.25 | 16.40625 | 32 | 37.25 | 29 | 1711 | 34.77037595 | CS |
| 26 | 10.28 | 38.1164256581 | 26.97 | 38.5 | 25.1 | 1829 | 34.01931276 | CS |
| 52 | 19.65 | 111.647727273 | 17.6 | 38.5 | 16.78 | 2666 | 26.7259989 | CS |
| 156 | 18.62 | 99.9463231347 | 18.63 | 38.5 | 11.15 | 1938 | 22.88577796 | CS |
| 260 | 21.85 | 141.883116883 | 15.4 | 38.5 | 5.03 | 1699 | 21.90582061 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942980 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 34.88 | 4128 |
| 1735856700 | 37.25 | 0.27 | 0.73 | 35.79 | 37.25 | 35.78 | 1700 |
| 1735683960 | 36.98 | -0.02 | -0.05 | 36.98 | 36.98 | 36.98 | 304 |
| 1735597740 | 37 | 0.5 | 1.37 | 36.98 | 37 | 35.8 | 1640 |
| 1735338000 | 36.5 | 0.75 | 2.10 | 36.14 | 36.5 | 36.14 | 900 |
| 1735252020 | 35.75 | 0.17 | 0.48 | 36.88 | 36.88 | 35.61 | 1396 |
| 1735078200 | 35.58 | 0.43 | 1.22 | 35.4125 | 35.58 | 35.4125 | 1243 |
| 1734992400 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1734733200 | 35.15 | -1.29 | -3.54 | 35.15 | 36.99 | 35.15 | 730 |
| 1734646800 | 36.44 | 0 | 0.00 | 35.11 | 36.44 | 35.11 | 974 |
| 1734560940 | 36.44 | -0.06 | -0.16 | 35.26 | 36.44 | 35.2 | 1650 |
| 1734474360 | 36.5 | -0.74 | -1.99 | 36.5 | 36.5 | 36.5 | 764 |
| 1734388140 | 37.24 | 0.7 | 1.92 | 36.7 | 37.24 | 36.5 | 2644 |
| 1734128940 | 36.54 | 1.79 | 5.15 | 35 | 36.54 | 35 | 7328 |
| 1734042480 | 34.75 | 0.02 | 0.06 | 34.06 | 34.75 | 34.06 | 311 |
| 1733955600 | 34.73 | 0 | 0.00 | 34.73 | 34.73 | 34.73 | 0 |
| 1733869200 | 34.73 | 0.63 | 1.85 | 34.49 | 34.73 | 34.49 | 1340 |
| 1733782800 | 34.1 | -0.19 | -0.54 | 34.06 | 34.1 | 34.06 | 296 |
| 1733523780 | 34.285 | 0 | 0.00 | 34.285 | 34.285 | 34.285 | 0 |
| 1733437380 | 34.285 | 0 | 0.00 | 34.285 | 34.285 | 34.285 | 0 |
| 1733350980 | 34.285 | 0.28 | 0.84 | 34.05 | 34.285 | 34.05 | 740 |
| 1733264700 | 34 | -0.05 | -0.15 | 34.2475 | 34.99 | 34 | 1639 |
| 1733178180 | 34.05 | -0.22 | -0.63 | 34.1 | 34.1 | 33.6 | 4995 |
| 1732919340 | 34.265 | 0 | 0.00 | 34.265 | 34.265 | 34.265 | 0 |
| 1732746540 | 34.265 | 0.27 | 0.78 | 34.05 | 34.265 | 34.05 | 2600 |
| 1732660140 | 34 | -0.57 | -1.65 | 34.25 | 34.25 | 34 | 2274 |
| 1732573560 | 34.57 | -0.18 | -0.52 | 34 | 34.8 | 34 | 1530 |
| 1732314000 | 34.75 | 0.32 | 0.92 | 33.99 | 34.75 | 33.98 | 625 |
| 1732227900 | 34.4325 | 0.89 | 2.66 | 33.54 | 34.4325 | 33.54 | 768 |
| 1732141740 | 33.54 | -0.13 | -0.39 | 33.97 | 34 | 33.52 | 3997 |
| 1732054800 | 33.67 | 0.07 | 0.21 | 33.6475 | 33.69 | 33.6475 | 303 |
| 1731968640 | 33.6 | -1.15 | -3.31 | 33.53 | 34.24 | 33.509999 | 1523 |
| 1731709200 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1731622800 | 34.75 | -0.21 | -0.60 | 33.76 | 34.75 | 33.76 | 2325 |
| 1731536760 | 34.96 | -0.02 | -0.06 | 33.46 | 34.96 | 33.46 | 792 |
| 1731450480 | 34.98 | 0.48 | 1.39 | 33.46 | 34.98 | 33.46 | 2100 |
| 1731363600 | 34.5 | -0.25 | -0.72 | 34.75 | 34.75 | 34.5 | 2847 |
| 1731104940 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1731018540 | 34.75 | 0.25 | 0.72 | 34.75 | 34.75 | 34.75 | 806 |
| 1730931600 | 34.5 | 0 | 0.00 | 34.5 | 34.6225 | 34.5 | 2425 |
| 1730845680 | 34.5 | -1 | -2.82 | 34.1 | 35.98 | 34.06 | 1179 |
| 1730759160 | 35.5 | 0.5 | 1.43 | 35 | 35.5 | 33.93 | 1200 |
| 1730496420 | 35 | 1 | 2.94 | 34.44 | 35 | 34.44 | 888 |
| 1730409900 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1730323500 | 34 | -0.42 | -1.21 | 33.5 | 35 | 33.5 | 1373 |
| 1730237280 | 34.4175 | 0.2 | 0.59 | 33.45 | 34.98 | 33.45 | 1874 |
| 1730150880 | 34.215 | 0.22 | 0.63 | 33.45 | 34.215 | 33.45 | 835 |
| 1729891560 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1729805160 | 34 | 0.15 | 0.44 | 34 | 34 | 34 | 600 |
| 1729718940 | 33.85 | 0.07 | 0.21 | 33.85 | 33.85 | 33.85 | 857 |
| 1729632300 | 33.78 | -0.22 | -0.65 | 33.45 | 33.8625 | 33.45 | 1905 |
| 1729545600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1729286400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1729200000 | 34 | 0.49 | 1.46 | 34.02 | 34.02 | 34 | 3830 |
| 1729113960 | 33.509999 | -0.49 | -1.44 | 34.01 | 34.01 | 33.509999 | 714 |
| 1729027680 | 34 | 2.25 | 7.09 | 32 | 34 | 31.814 | 4145 |
| 1728941220 | 31.75 | -0.75 | -2.31 | 32 | 32 | 31.75 | 892 |
| 1728681900 | 32.5 | -0.25 | -0.76 | 32 | 32.5 | 29 | 2906 |
| 1728595560 | 32.75 | -0.25 | -0.76 | 32.75 | 32.75 | 32.75 | 162 |
| 1728508800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1728422400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1728336000 | 33 | 0 | 0.00 | 32.259999 | 33 | 32.259999 | 780 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
