Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.02 | 0.02 | 0.02 | 400 | 0.02 | CS |
12 | -0.0029 | -12.6637554585 | 0.0229 | 0.0278 | 0.0179 | 7365 | 0.02347565 | CS |
26 | -0.01125 | -36 | 0.03125 | 0.03125 | 0.0171 | 7975 | 0.02122225 | CS |
52 | -0.0077 | -27.797833935 | 0.0277 | 0.0377 | 0.0171 | 8670 | 0.02270387 | CS |
156 | -0.0219 | -52.2673031026 | 0.0419 | 0.0423 | 0.0107 | 14675 | 0.02314493 | CS |
260 | -0.2 | -90.9090909091 | 0.22 | 0.25 | 0.0107 | 28657 | 0.06739406 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1743111000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1743024600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1742938200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1742851800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1742592600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1742506200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1742419800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1742333400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1742250000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1741990800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1741904400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1741818000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1741731600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1741645200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1741386000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1741299600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1741213200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1741126800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 800 |
1741040880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1740781680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1740695280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1740608880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1740522480 | 0.02 | -0.0065 | -24.53 | 0.02 | 0.02 | 0.02 | 1666 |
1740436140 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
1740176940 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
1740090540 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
1740004140 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
1739917740 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
1739572140 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
1739485740 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
1739399340 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
1739312940 | 0.0265 | -0.0013 | -4.68 | 0.0265 | 0.0265 | 0.0265 | 5000 |
1739226000 | 0.0278 | 0.0063001 | 29.30 | 0.0278 | 0.0278 | 0.0278 | 5000 |
1738966800 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1738880400 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1738794000 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1738707600 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1738621200 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1738362000 | 0.0214999 | -0.0019 | -8.12 | 0.0265 | 0.0265 | 0.0214999 | 280 |
1738276140 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
1738189740 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
1738103340 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
1738016940 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
1737757740 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
1737671340 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
1737584940 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
1737498540 | 0.0234 | 0.0004 | 1.74 | 0.0229 | 0.0234 | 0.0229 | 14929 |
1737152880 | 0.023 | 0.0037 | 19.17 | 0.023 | 0.023 | 0.023 | 34821 |
1737066420 | 0.0193 | 0.0014 | 7.82 | 0.0193 | 0.0193 | 0.0193 | 119 |
1736979720 | 0.0179 | -0.0051 | -22.17 | 0.0179 | 0.0179 | 0.0179 | 133 |
1736893380 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1736806980 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1736547780 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1736374980 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1736288580 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1736202180 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1735942980 | 0.023 | 0.0001 | 0.44 | 0.0229 | 0.023 | 0.0229 | 18268 |
1735856940 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
1735684140 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
1735597740 | 0.0229 | 0.0046021 | 25.15 | 0.0229 | 0.0229 | 0.0229 | 5000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen