Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0013 | -4.67625899281 | 0.0278 | 0.0278 | 0.0265 | 5000 | 0.02715 | CS |
| 4 | 0.0035 | 15.2173913043 | 0.023 | 0.0278 | 0.0215 | 12006 | 0.0237838 | CS |
| 12 | 0.00445 | 20.1814058957 | 0.02205 | 0.0278 | 0.0171 | 8647 | 0.02177426 | CS |
| 26 | 0.0039 | 17.2566371681 | 0.0226 | 0.03125 | 0.0171 | 10360 | 0.02247984 | CS |
| 52 | 0.00415 | 18.5682326622 | 0.02235 | 0.0377 | 0.0171 | 9335 | 0.02333796 | CS |
| 156 | -0.0055 | -17.1875 | 0.032 | 0.0423 | 0.0107 | 18667 | 0.0253438 | CS |
| 260 | -0.1935 | -87.9545454545 | 0.22 | 0.25 | 0.0107 | 28827 | 0.06740229 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572140 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1739485740 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1739399340 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1739312940 | 0.0265 | -0.0013 | -4.68 | 0.0265 | 0.0265 | 0.0265 | 5000 |
| 1739226000 | 0.0278 | 0.0063001 | 29.30 | 0.0278 | 0.0278 | 0.0278 | 5000 |
| 1738966800 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1738880400 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1738794000 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1738707600 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1738621200 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1738362000 | 0.0214999 | -0.0019 | -8.12 | 0.0265 | 0.0265 | 0.0214999 | 280 |
| 1738276140 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1738189740 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1738103340 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1738016940 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1737757740 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1737671340 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1737584940 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1737498540 | 0.0234 | 0.0004 | 1.74 | 0.0229 | 0.0234 | 0.0229 | 14929 |
| 1737152880 | 0.023 | 0.0037 | 19.17 | 0.023 | 0.023 | 0.023 | 34821 |
| 1737066420 | 0.0193 | 0.0014 | 7.82 | 0.0193 | 0.0193 | 0.0193 | 119 |
| 1736979720 | 0.0179 | -0.0051 | -22.17 | 0.0179 | 0.0179 | 0.0179 | 133 |
| 1736893380 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736806980 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736547780 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736374980 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736288580 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736202180 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735942980 | 0.023 | 0.0001 | 0.44 | 0.0229 | 0.023 | 0.0229 | 18268 |
| 1735856940 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1735684140 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1735597740 | 0.0229 | 0.0046021 | 25.15 | 0.0229 | 0.0229 | 0.0229 | 5000 |
| 1735338000 | 0.0182979 | 0 | 0.00 | 0.0182979 | 0.0182979 | 0.0182979 | 0 |
| 1735251600 | 0.0182979 | 0 | 0.00 | 0.0182979 | 0.0182979 | 0.0182979 | 0 |
| 1735078800 | 0.0182979 | 0 | 0.00 | 0.0182979 | 0.0182979 | 0.0182979 | 0 |
| 1734992400 | 0.0182979 | 6.6E-5 | 0.36 | 0.0191 | 0.0191 | 0.0182979 | 10333 |
| 1734733200 | 0.018232 | 0 | 0.00 | 0.018232 | 0.018232 | 0.018232 | 0 |
| 1734646800 | 0.018232 | 0.001132 | 6.62 | 0.0171 | 0.018232 | 0.0171 | 23810 |
| 1734560760 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1734474360 | 0.0171 | -0.0059 | -25.65 | 0.0173 | 0.0173 | 0.0171 | 3333 |
| 1734388080 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734128880 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734042480 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1000 |
| 1733955600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733869200 | 0.023 | 0.0045 | 24.32 | 0.023 | 0.023 | 0.023 | 5000 |
| 1733783100 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1733523900 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1733437500 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1733351100 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1733264700 | 0.0185 | -0.00355 | -16.10 | 0.0173 | 0.0185 | 0.0171 | 6333 |
| 1733178360 | 0.02205 | 0 | 0.00 | 0.02205 | 0.02205 | 0.02205 | 0 |
| 1732919160 | 0.02205 | 0 | 0.00 | 0.02205 | 0.02205 | 0.02205 | 0 |
| 1732746360 | 0.02205 | 0 | 0.00 | 0.02205 | 0.02205 | 0.02205 | 0 |
| 1732659960 | 0.02205 | 0 | 0.00 | 0.02205 | 0.02205 | 0.02205 | 0 |
| 1732573560 | 0.02205 | -0.00099 | -4.30 | 0.02205 | 0.02205 | 0.02205 | 5000 |
| 1732314300 | 0.02304 | 0 | 0.00 | 0.02304 | 0.02304 | 0.02304 | 0 |
| 1732227900 | 0.02304 | 0.00594 | 34.74 | 0.02304 | 0.02304 | 0.02304 | 1333 |
| 1732141200 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1732054800 | 0.0171 | 0 | 0.00 | 0.02425 | 0.02425 | 0.0171 | 24200 |
| 1731968640 | 0.0171 | -0.01415 | -45.28 | 0.0171 | 0.0171 | 0.0171 | 10400 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
