Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 9.375 | 0.32 | 0.36 | 0.3054 | 5350 | 0.35689252 | CS |
| 4 | -0.0099 | -2.75076410114 | 0.3599 | 0.39 | 0.3054 | 4294 | 0.37318277 | CS |
| 12 | -0.15 | -30 | 0.5 | 0.5 | 0.3 | 1936 | 0.37553399 | CS |
| 26 | -0.115 | -24.7311827957 | 0.465 | 0.58 | 0.3 | 2006 | 0.42913167 | CS |
| 52 | -0.28 | -44.4444444444 | 0.63 | 1 | 0.1 | 3713 | 0.59364019 | CS |
| 156 | 0.0485 | 16.0862354892 | 0.3015 | 1 | 0.1 | 9166 | 0.59377501 | CS |
| 260 | -0.07 | -16.6666666667 | 0.42 | 1 | 0.1 | 9641 | 0.47188934 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727299200 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 3325 |
| 1727213220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1727126820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1726867620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1726781220 | 0.36 | -0.01 | -2.70 | 0.32 | 0.36 | 0.3054 | 7375 |
| 1726694640 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1726608240 | 0.37 | -0.02 | -5.13 | 0.37 | 0.37 | 0.37 | 100 |
| 1726522140 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1726262940 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1726176540 | 0.39 | 0.0301 | 8.36 | 0.39 | 0.39 | 0.39 | 10510 |
| 1726089840 | 0.3599 | 0 | 0.00 | 0.3599 | 0.3599 | 0.3599 | 0 |
| 1726003440 | 0.3599 | 0 | 0.00 | 0.3599 | 0.3599 | 0.3599 | 0 |
| 1725917040 | 0.3599 | 0 | 0.00 | 0.3599 | 0.3599 | 0.3599 | 0 |
| 1725657840 | 0.3599 | 0 | 0.00 | 0.3599 | 0.3599 | 0.3599 | 0 |
| 1725571440 | 0.3599 | 0 | 0.00 | 0.3599 | 0.3599 | 0.3599 | 0 |
| 1725485040 | 0.3599 | -0.04 | -10.00 | 0.3599 | 0.3599 | 0.3599 | 160 |
| 1725398760 | 0.3999 | 0 | 0.00 | 0.3999 | 0.3999 | 0.3999 | 0 |
| 1725053160 | 0.3999 | 0 | 0.00 | 0.3999 | 0.3999 | 0.3999 | 0 |
| 1724966760 | 0.3999 | 0 | 0.00 | 0.3999 | 0.3999 | 0.3999 | 0 |
| 1724880360 | 0.3999 | 0.0799 | 24.97 | 0.3999 | 0.3999 | 0.3999 | 833 |
| 1724794080 | 0.32 | -0.0096 | -2.91 | 0.32 | 0.32 | 0.32 | 500 |
| 1724707740 | 0.3296 | 0 | 0.00 | 0.3296 | 0.3296 | 0.3296 | 0 |
| 1724448540 | 0.3296 | 0 | 0.00 | 0.3296 | 0.3296 | 0.3296 | 0 |
| 1724362140 | 0.3296 | -0.0704 | -17.60 | 0.4 | 0.4 | 0.3296 | 750 |
| 1724275680 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724189280 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724102880 | 0.4 | 0.0314 | 8.52 | 0.4 | 0.4 | 0.4 | 752 |
| 1723843800 | 0.3686 | 0 | 0.00 | 0.3686 | 0.3686 | 0.3686 | 0 |
| 1723757400 | 0.3686 | 0 | 0.00 | 0.3686 | 0.3686 | 0.3686 | 0 |
| 1723671000 | 0.3686 | 0 | 0.00 | 0.3686 | 0.3686 | 0.3686 | 0 |
| 1723584600 | 0.3686 | 0 | 0.00 | 0.3686 | 0.3686 | 0.3686 | 0 |
| 1723498200 | 0.3686 | 0 | 0.00 | 0.3686 | 0.3686 | 0.3686 | 0 |
| 1723239000 | 0.3686 | 0 | 0.00 | 0.3686 | 0.3686 | 0.3686 | 0 |
| 1723152600 | 0.3686 | 0 | 0.00 | 0.3686 | 0.3686 | 0.3686 | 0 |
| 1723066200 | 0.3686 | 0 | 0.00 | 0.3686 | 0.3686 | 0.3686 | 0 |
| 1722979800 | 0.3686 | 0 | 0.00 | 0.3686 | 0.3686 | 0.3686 | 0 |
| 1722893100 | 0.3686 | 0 | 0.00 | 0.3686 | 0.3686 | 0.3686 | 0 |
| 1722633900 | 0.3686 | 0 | 0.00 | 0.3686 | 0.3686 | 0.3686 | 0 |
| 1722547500 | 0.3686 | 0 | 0.00 | 0.3686 | 0.3686 | 0.3686 | 0 |
| 1722461100 | 0.3686 | 0 | 0.00 | 0.3686 | 0.3686 | 0.3686 | 0 |
| 1722374700 | 0.3686 | 0 | 0.00 | 0.3686 | 0.3686 | 0.3686 | 0 |
| 1722288300 | 0.3686 | 0 | 0.00 | 0.3686 | 0.3686 | 0.3686 | 0 |
| 1722029100 | 0.3686 | -0.1114 | -23.21 | 0.3686 | 0.3686 | 0.3686 | 162 |
| 1721942940 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721856540 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721770140 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721683740 | 0.48 | -0.02 | -4.00 | 0.3 | 0.48 | 0.3 | 600 |
| 1721424180 | 0.5 | 0.1997 | 66.50 | 0.5 | 0.5 | 0.5 | 100 |
| 1721337000 | 0.3003 | 0 | 0.00 | 0.3003 | 0.3003 | 0.3003 | 0 |
| 1721250600 | 0.3003 | 0 | 0.00 | 0.3003 | 0.3003 | 0.3003 | 0 |
| 1721164200 | 0.3003 | 0 | 0.00 | 0.3003 | 0.3003 | 0.3003 | 0 |
| 1721077800 | 0.3003 | 0 | 0.00 | 0.3003 | 0.3003 | 0.3003 | 0 |
| 1720818600 | 0.3003 | 0 | 0.00 | 0.3003 | 0.3003 | 0.3003 | 0 |
| 1720732200 | 0.3003 | 0 | 0.00 | 0.3003 | 0.3003 | 0.3003 | 0 |
| 1720645800 | 0.3003 | 0 | 0.00 | 0.3003 | 0.3003 | 0.3003 | 0 |
| 1720559400 | 0.3003 | 0 | 0.00 | 0.3003 | 0.3003 | 0.3003 | 0 |
| 1720473000 | 0.3003 | 0 | 0.00 | 0.3003 | 0.3003 | 0.3003 | 0 |
| 1720213800 | 0.3003 | 0 | 0.00 | 0.3003 | 0.3003 | 0.3003 | 0 |
| 1720041000 | 0.3003 | -0.1997 | -39.94 | 0.3003 | 0.3003 | 0.3003 | 1000 |
| 1719955740 | 0.5 | 0.11 | 28.21 | 0.5 | 0.5 | 0.5 | 1000 |
| 1719840600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1719581400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1719495000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1719408600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
