Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Quebecor Inc (PK) | QBCRF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 20,78 | 22:09:36 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,78 | 20,78 |
QBCRF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,98 | 20,98 | 20,78 | 20,89 | 48.963 | -0,20 | -0,95% |
| 1 Monat | 21,13 | 22,80 | 20,71 | 21,34 | 47.803 | -0,35 | -1,66% |
| 3 Monate | 23,585 | 23,61 | 20,71 | 22,09 | 33.097 | -2,81 | -11,89% |
| 6 Monate | 20,13 | 25,13 | 19,788 | 22,13 | 15.147 | 0,65 | 3,23% |
| 1 Jahr | 25,955 | 25,955 | 19,788 | 22,10 | 8.964 | -5,18 | -19,94% |
| 3 Jahre | 28,50 | 28,81 | 17,492 | 22,89 | 4.061 | -7,72 | -27,09% |
| 5 Jahre | 24,63 | 29,55 | 17,492 | 23,43 | 4.239 | -3,85 | -15,63% |
QBCRF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 20,78 | 0,00 | 0,00% | 20,78 | 20,78 | 20,78 | 0 |
| 25 Apr 2024 | 20,78 | -0,17 | -0,81% | 20,7813 | 20,7813 | 20,78 | 64.348 |
| 24 Apr 2024 | 20,95 | -0,03 | -0,14% | 20,95 | 20,95 | 20,95 | 9.933 |
| 23 Apr 2024 | 20,98 | 0,00 | 0,00% | 20,98 | 20,98 | 20,98 | 0 |
| 22 Apr 2024 | 20,98 | -0,19 | -0,91% | 20,98 | 20,98 | 20,98 | 72.608 |
| 19 Apr 2024 | 21,1728 | 0,00 | 0,00% | 21,1728 | 21,1728 | 21,1728 | 0 |
| 18 Apr 2024 | 21,1728 | 0,00 | 0,00% | 21,1728 | 21,1728 | 21,1728 | 0 |
| 17 Apr 2024 | 21,1728 | 0,00 | 0,00% | 21,1728 | 21,1728 | 21,1728 | 0 |
| 16 Apr 2024 | 21,1728 | -0,44 | -2,02% | 21,1728 | 21,1728 | 21,1728 | 2.998 |
| 15 Apr 2024 | 21,61 | 0,00 | 0,00% | 21,61 | 21,61 | 21,61 | 0 |
| 12 Apr 2024 | 21,61 | -0,14 | -0,64% | 21,72 | 21,72 | 21,61 | 45.639 |
| 11 Apr 2024 | 21,75 | -0,21 | -0,96% | 21,75 | 21,75 | 21,75 | 31.446 |
| 10 Apr 2024 | 21,96 | 0,00 | 0,00% | 21,96 | 21,96 | 21,96 | 0 |
| 09 Apr 2024 | 21,96 | 0,00 | 0,00% | 21,96 | 21,96 | 21,96 | 0 |
| 08 Apr 2024 | 21,96 | 0,58 | 2,71% | 21,8985 | 21,96 | 21,8985 | 88.701 |
| 05 Apr 2024 | 21,38 | 0,00 | 0,00% | 21,38 | 21,38 | 21,38 | 0 |
| 04 Apr 2024 | 21,38 | 0,27 | 1,28% | 21,38 | 21,38 | 21,38 | 62.561 |
| 03 Apr 2024 | 21,11 | -0,08 | -0,38% | 22,80 | 22,80 | 21,08 | 25.468 |
| 02 Apr 2024 | 21,19 | -1,11 | -4,98% | 21,13 | 21,19 | 20,71 | 74.323 |
| 01 Apr 2024 | 22,30 | 0,00 | 0,00% | 22,30 | 22,30 | 22,30 | 0 |
| 28 Mär 2024 | 22,30 | 0,00 | 0,00% | 22,30 | 22,30 | 22,30 | 0 |
| 27 Mär 2024 | 22,30 | 0,00 | 0,00% | 22,30 | 22,30 | 22,30 | 0 |
