Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.638071605814 | 28.21 | 28.39 | 27.815 | 8280 | 28.1650588 | DR |
| 4 | -0.55 | -1.9004837595 | 28.94 | 29.3 | 27.38 | 7059 | 28.07482337 | DR |
| 12 | 4.083 | 16.7976303123 | 24.307 | 30.3 | 24.21 | 9640 | 27.24518293 | DR |
| 26 | 8.32 | 41.4549078226 | 20.07 | 30.3 | 18.59 | 9437 | 23.96150739 | DR |
| 52 | 10.53 | 58.9585666293 | 17.86 | 30.3 | 15.83 | 9363 | 21.09652761 | DR |
| 156 | 10.44 | 58.1615598886 | 17.95 | 30.3 | 14.21 | 10063 | 19.49994787 | DR |
| 260 | 3.9525 | 16.1739130435 | 24.4375 | 30.3 | 6.43 | 9668 | 17.61714709 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942980 | 28.39 | 0.13 | 0.46 | 28.35 | 28.39 | 28.28 | 6802 |
| 1735856700 | 28.26 | 0.35 | 1.25 | 28.292 | 28.36 | 28.14 | 4272 |
| 1735683960 | 27.9099 | -0.23 | -0.82 | 27.91 | 27.91 | 27.815 | 2996 |
| 1735597740 | 28.14 | -0.17 | -0.61 | 28.08 | 28.23 | 28.02 | 20033 |
| 1735338000 | 28.313 | -0.09 | -0.31 | 28.21 | 28.36 | 28.21 | 5819 |
| 1735252020 | 28.4 | 0.08 | 0.30 | 28.4 | 28.4 | 28.19 | 5973 |
| 1735078200 | 28.315 | 0.26 | 0.91 | 28.29 | 28.4675 | 28.22 | 4766 |
| 1734992400 | 28.06 | 0.68 | 2.48 | 27.71 | 28.15 | 27.71 | 12196 |
| 1734733200 | 27.38 | -0.29 | -1.05 | 28.21 | 28.21 | 27.38 | 21793 |
| 1734646800 | 27.67 | -0.55 | -1.95 | 27.73 | 27.84 | 27.65 | 8948 |
| 1734560940 | 28.22 | -0.43 | -1.48 | 29.11 | 29.11 | 28.21 | 8412 |
| 1734474360 | 28.645 | 0.34 | 1.18 | 28.68 | 28.7 | 28.53 | 3441 |
| 1734388140 | 28.31 | 0.22 | 0.77 | 28.32 | 28.37 | 28.24 | 4951 |
| 1734128940 | 28.095 | -0.37 | -1.28 | 28.06 | 28.1699 | 28.03 | 9342 |
| 1734042480 | 28.46 | -0.02 | -0.07 | 28.69 | 28.69 | 28.41 | 3543 |
| 1733955900 | 28.48 | -0.28 | -0.97 | 28.3436 | 28.48 | 28.3436 | 2773 |
| 1733869200 | 28.76 | -0.29 | -1.00 | 28.75 | 28.76 | 28.66 | 2078 |
| 1733782800 | 29.05 | 0.35 | 1.22 | 29.275 | 29.3 | 29.05 | 2404 |
| 1733523600 | 28.7 | 0.06 | 0.21 | 28.94 | 28.94 | 28.7 | 3323 |
| 1733437500 | 28.64 | -0.86 | -2.92 | 28.74 | 28.74 | 28.53 | 6875 |
| 1733350980 | 29.5 | 0.2 | 0.68 | 29.275 | 29.5 | 29.275 | 777 |
| 1733264700 | 29.3 | 0.56 | 1.95 | 29.29 | 29.43 | 29.29 | 1992 |
| 1733178180 | 28.74 | -0 | -0.01 | 28.48 | 28.74 | 28.46 | 4863 |
| 1732918200 | 28.7432 | 0.11 | 0.40 | 28.6699 | 28.7432 | 28.57 | 1541 |
| 1732746540 | 28.63 | -0.09 | -0.31 | 28.545 | 28.71 | 28.545 | 7365 |
| 1732660140 | 28.72 | -0.19 | -0.66 | 28.93 | 28.93 | 28.72 | 7567 |
| 1732573560 | 28.91 | -0.26 | -0.89 | 28.95 | 29 | 28.85 | 6676 |
| 1732314000 | 29.17 | -0.23 | -0.78 | 29.13 | 29.2 | 29.09 | 2799 |
| 1732227900 | 29.4 | 0.66 | 2.30 | 29.78 | 30.3 | 29.29 | 3820 |
| 1732141740 | 28.74 | -0.46 | -1.58 | 28.59 | 28.74 | 28.59 | 5189 |
| 1732054800 | 29.2 | 0.21 | 0.72 | 29.14 | 29.34 | 29.04 | 10249 |
| 1731968640 | 28.99 | 0.35 | 1.22 | 28.746 | 28.99 | 28.746 | 9187 |
| 1731709260 | 28.64 | 0.77 | 2.76 | 27.64 | 28.73 | 27.64 | 3840 |
| 1731622800 | 27.87 | -0.68 | -2.38 | 27.92 | 28.77 | 27.77 | 11900 |
| 1731536760 | 28.55 | 0.94 | 3.40 | 27.23 | 29.14 | 27.23 | 3992 |
| 1731450480 | 27.61 | -0.46 | -1.64 | 27.71 | 28.86 | 27.61 | 3527 |
| 1731363600 | 28.07 | 0.34 | 1.24 | 28.14 | 28.19 | 28.07 | 3941 |
| 1731104400 | 27.725 | -0.43 | -1.51 | 27.824 | 27.824 | 27.64 | 2278 |
| 1731018540 | 28.15 | 0.74 | 2.70 | 28 | 28.16 | 27.94 | 23758 |
| 1730931600 | 27.41 | -0.59 | -2.11 | 27.62 | 27.62 | 27.24 | 5851 |
| 1730845680 | 28 | 0.67 | 2.45 | 27.04 | 28 | 27.04 | 9772 |
| 1730759160 | 27.33 | -0.1 | -0.36 | 28 | 28 | 27.31 | 6639 |
| 1730496420 | 27.43 | 0.81 | 3.04 | 26.4301 | 27.774 | 26.4301 | 3093 |
| 1730409780 | 26.62 | -0.09 | -0.35 | 26.37 | 26.62 | 26.27 | 49153 |
| 1730323500 | 26.713 | 0.03 | 0.12 | 26.87 | 26.87 | 26.4029 | 121499 |
| 1730237280 | 26.68 | -0.25 | -0.93 | 27.7699 | 27.7699 | 26.56 | 17199 |
| 1730150880 | 26.93 | -0.21 | -0.77 | 26.8 | 26.955 | 26.8 | 4414 |
| 1729891500 | 27.14 | -0.21 | -0.77 | 27.5 | 27.5999 | 26.48 | 6545 |
| 1729805160 | 27.35 | 1.42 | 5.48 | 27.36 | 27.36 | 26.785 | 3237 |
| 1729718940 | 25.93 | 0.53 | 2.09 | 26.5 | 26.5 | 25.92 | 6102 |
| 1729632300 | 25.4 | 0.62 | 2.50 | 25.3 | 25.4 | 25.3 | 8972 |
| 1729545600 | 24.78 | -0.09 | -0.34 | 24.835 | 24.835 | 24.735 | 6396 |
| 1729286400 | 24.865 | -0.72 | -2.82 | 24.86 | 24.9299 | 24.83 | 13751 |
| 1729200000 | 25.5868 | 0.58 | 2.31 | 25.56 | 25.59 | 25.4525 | 8245 |
| 1729113960 | 25.01 | 0.47 | 1.92 | 25 | 25.06 | 25 | 4827 |
| 1729027680 | 24.54 | 0.32 | 1.32 | 24.75 | 24.75 | 24.51 | 9431 |
| 1728941220 | 24.22 | -0.11 | -0.45 | 24.55 | 24.55 | 24.21 | 7257 |
| 1728681900 | 24.33 | 0.05 | 0.21 | 24.307 | 24.55 | 24.307 | 7920 |
| 1728595560 | 24.28 | 0.14 | 0.58 | 24.205 | 24.28 | 24.205 | 5076 |
| 1728508800 | 24.14 | 0.05 | 0.21 | 23.94 | 24.16 | 23.94 | 10874 |
| 1728422580 | 24.09 | -0.76 | -3.06 | 24.01 | 24.09 | 24.01 | 6140 |
| 1728336000 | 24.85 | 0.91 | 3.80 | 23.84 | 24.85 | 23.72 | 2107 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
