Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.197 | -2.10695187166 | 9.35 | 9.35 | 9.153 | 1611 | 9.28761918 | CS |
| 4 | 0.073 | 0.803964757709 | 9.08 | 9.35 | 8.76 | 1404 | 9.2131158 | CS |
| 12 | -0.187 | -2.00214132762 | 9.34 | 9.37 | 8.76 | 2208 | 9.05691855 | CS |
| 26 | -0.437 | -4.55683003128 | 9.59 | 9.815 | 8.76 | 1820 | 9.27701578 | CS |
| 52 | -1.3669 | -12.9934695197 | 10.5199 | 10.61 | 8.76 | 1423 | 9.45979516 | CS |
| 156 | -0.65575 | -6.68535746145 | 9.80875 | 11.82 | 8.76 | 1183 | 9.82055743 | CS |
| 260 | 2.48371 | 37.2409956682 | 6.66929 | 11.82 | 4.13087 | 1403 | 8.45277116 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 9.153 | -0.2 | -2.11 | 9.153 | 9.153 | 9.153 | 555 |
| 1740694800 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1740608400 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1740522000 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1740435600 | 9.35 | 0.12 | 1.29 | 9.2899999 | 9.35 | 9.2545 | 1533 |
| 1740176400 | 9.231 | -0.08 | -0.85 | 9.35 | 9.35 | 9.231 | 1689 |
| 1740090480 | 9.31 | -0 | -0.03 | 9.31 | 9.35 | 9.31 | 1215 |
| 1740004140 | 9.3125 | 0 | 0.00 | 9.3125 | 9.3125 | 9.3125 | 0 |
| 1739917740 | 9.3125 | 0.22 | 2.40 | 9.3125 | 9.3125 | 9.3125 | 1464 |
| 1739571600 | 9.0945 | 0 | 0.00 | 9.0945 | 9.0945 | 9.0945 | 0 |
| 1739485200 | 9.0945 | 0 | 0.00 | 9.0945 | 9.0945 | 9.0945 | 0 |
| 1739398800 | 9.0945 | 0 | 0.00 | 9.0945 | 9.0945 | 9.0945 | 0 |
| 1739312400 | 9.0945 | 0 | 0.00 | 9.0945 | 9.0945 | 9.0945 | 0 |
| 1739226000 | 9.0945 | 0 | 0.00 | 9.0945 | 9.0945 | 9.0945 | 0 |
| 1738966800 | 9.0945 | 0 | 0.00 | 9.0945 | 9.0945 | 9.0945 | 0 |
| 1738880400 | 9.0945 | 0.33 | 3.82 | 9.08 | 9.0945 | 9.08 | 1360 |
| 1738794540 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1738708140 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1738621740 | 8.76 | -0.35 | -3.84 | 8.76 | 8.76 | 8.76 | 221 |
| 1738362000 | 9.11 | -0.05 | -0.56 | 9.08 | 9.11 | 9.08 | 2345 |
| 1738276020 | 9.161 | 0 | 0.00 | 9.161 | 9.161 | 9.161 | 0 |
| 1738189620 | 9.161 | 0 | 0.00 | 9.161 | 9.161 | 9.161 | 0 |
| 1738103220 | 9.161 | 0 | 0.00 | 9.161 | 9.161 | 9.161 | 0 |
| 1738016820 | 9.161 | 0.16 | 1.79 | 9.15 | 9.161 | 9.15 | 500 |
| 1737757620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737671220 | 9 | 0.01 | 0.14 | 9 | 9 | 9 | 1100 |
| 1737584640 | 8.9875 | 0.03 | 0.31 | 9.006 | 9.006 | 8.9843 | 4375 |
| 1737498540 | 8.96 | 0.17 | 1.93 | 8.88 | 8.96 | 8.88 | 950 |
| 1737152880 | 8.7899999 | -0.09 | -0.96 | 8.96 | 8.96 | 8.7899999 | 3539 |
| 1737066420 | 8.8755 | -0.09 | -1.00 | 8.88 | 8.88 | 8.8755 | 1206 |
| 1736979720 | 8.9655 | 0.14 | 1.53 | 8.9655 | 8.9655 | 8.9655 | 422 |
| 1736893200 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1736806800 | 8.83 | -0.23 | -2.54 | 8.8264 | 8.835 | 8.7899999 | 6089 |
| 1736548140 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1736375340 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1736288940 | 9.06 | -0.07 | -0.77 | 9.06 | 9.06 | 9.06 | 400 |
| 1736202360 | 9.1298999 | 0.05 | 0.55 | 9.1298999 | 9.1298999 | 9.1298999 | 2859 |
| 1735943160 | 9.080273 | 0 | 0.00 | 9.080273 | 9.080273 | 9.080273 | 0 |
| 1735856760 | 9.080273 | 0 | 0.00 | 9.080273 | 9.080273 | 9.080273 | 0 |
| 1735683960 | 9.080273 | 0.04 | 0.43 | 9.11 | 9.11 | 9.080273 | 1700 |
| 1735597740 | 9.0417 | -0.06 | -0.64 | 9.05 | 9.11 | 9.03 | 4389 |
| 1735338000 | 9.1 | 0.04 | 0.46 | 9.1199999 | 9.1199999 | 9.1 | 10795 |
| 1735251000 | 9.058 | 0 | 0.00 | 9.058 | 9.058 | 9.058 | 0 |
| 1735078200 | 9.058 | 0.13 | 1.50 | 9.058 | 9.058 | 9.058 | 801 |
| 1734992400 | 8.9245 | -0.15 | -1.66 | 8.9245 | 8.9245 | 8.9245 | 2101 |
| 1734733200 | 9.075 | 0.23 | 2.54 | 9.045 | 9.075 | 9.045 | 2496 |
| 1734646800 | 8.85 | -0.13 | -1.45 | 8.97 | 8.97 | 8.85 | 2011 |
| 1734560940 | 8.98 | -0.27 | -2.92 | 8.98 | 8.98 | 8.98 | 2510 |
| 1734474540 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1734388140 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1734128940 | 9.25 | -0.03 | -0.32 | 9.25 | 9.25 | 9.25 | 808 |
| 1734042480 | 9.28 | -0.02 | -0.22 | 9.28 | 9.28 | 9.28 | 589 |
| 1733955900 | 9.3 | -0.07 | -0.75 | 9.3 | 9.3 | 9.3 | 1016 |
| 1733869200 | 9.3699999 | -0.21 | -2.14 | 9.34 | 9.3699999 | 9.3242999 | 3559 |
| 1733783100 | 9.575 | 0 | 0.00 | 9.575 | 9.575 | 9.575 | 0 |
| 1733523900 | 9.575 | 0 | 0.00 | 9.575 | 9.575 | 9.575 | 0 |
| 1733437500 | 9.575 | 0.07 | 0.79 | 9.5399999 | 9.575 | 9.5399999 | 4000 |
| 1733350980 | 9.5 | 0.01 | 0.11 | 9.5 | 9.5 | 9.5 | 4040 |
| 1733263800 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1733177400 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
