Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Playtech Limited (PK) | PYTCF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,774 | 5,774 |
PYTCF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 5,774 | 5,774 | 5,774 | 5,77 | 100 | 0,00 | 0,00% |
3 Monate | 5,46 | 6,10 | 5,43 | 5,69 | 850 | 0,314 | 5,75% |
6 Monate | 5,34 | 6,10 | 5,28 | 5,50 | 1.250 | 0,434 | 8,13% |
1 Jahr | 7,25 | 7,695 | 4,5615 | 6,01 | 1.289 | -1,48 | -20,36% |
3 Jahre | 6,75 | 11,29 | 4,5615 | 6,72 | 4.875 | -0,976 | -14,46% |
5 Jahre | 5,45 | 11,29 | 1,55 | 4,79 | 7.121 | 0,324 | 5,94% |
PYTCF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 5,774 | 0,00 | 0,00% | 5,774 | 5,774 | 5,774 | 0 |
02 Mai 2024 | 5,774 | 0,00 | 0,00% | 5,774 | 5,774 | 5,774 | 0 |
01 Mai 2024 | 5,774 | 0,00 | 0,00% | 5,774 | 5,774 | 5,774 | 0 |
30 Apr 2024 | 5,774 | 0,00 | 0,00% | 5,774 | 5,774 | 5,774 | 0 |
29 Apr 2024 | 5,774 | 0,00 | 0,00% | 5,774 | 5,774 | 5,774 | 0 |
26 Apr 2024 | 5,774 | 0,00 | 0,00% | 5,774 | 5,774 | 5,774 | 0 |
25 Apr 2024 | 5,774 | 0,00 | 0,00% | 5,774 | 5,774 | 5,774 | 0 |
24 Apr 2024 | 5,774 | 0,00 | 0,00% | 5,774 | 5,774 | 5,774 | 0 |
23 Apr 2024 | 5,774 | 0,00 | 0,00% | 5,774 | 5,774 | 5,774 | 0 |
22 Apr 2024 | 5,774 | 0,00 | 0,00% | 5,774 | 5,774 | 5,774 | 0 |
19 Apr 2024 | 5,774 | 0,00 | 0,00% | 5,774 | 5,774 | 5,774 | 0 |
18 Apr 2024 | 5,774 | 0,00 | 0,00% | 5,774 | 5,774 | 5,774 | 0 |
17 Apr 2024 | 5,774 | 0,00 | 0,00% | 5,774 | 5,774 | 5,774 | 0 |
16 Apr 2024 | 5,774 | 0,00 | 0,00% | 5,774 | 5,774 | 5,774 | 0 |
15 Apr 2024 | 5,774 | 0,00 | 0,00% | 5,774 | 5,774 | 5,774 | 0 |
12 Apr 2024 | 5,774 | 0,00 | 0,00% | 5,774 | 5,774 | 5,774 | 0 |
11 Apr 2024 | 5,774 | 0,00 | 0,00% | 5,774 | 5,774 | 5,774 | 0 |
10 Apr 2024 | 5,774 | 0,00 | 0,00% | 5,774 | 5,774 | 5,774 | 0 |
09 Apr 2024 | 5,774 | 0,12 | 2,19% | 5,774 | 5,774 | 5,774 | 100 |
08 Apr 2024 | 5,65 | 0,00 | 0,00% | 5,65 | 5,65 | 5,65 | 0 |
05 Apr 2024 | 5,65 | 0,00 | 0,00% | 5,65 | 5,65 | 5,65 | 0 |