Name | Symbol | Markt | Aktientyp |
---|---|---|---|
PhoneX Holdings Inc (PK) | PXHI | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,30 | 1,30 | 1,30 | 1,29 |
PXHI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,30 | 1,30 | 1,29 | 1,30 | 1.450 | 0,00 | 0,00% |
1 Monat | 1,285 | 1,30 | 1,20 | 1,26 | 938 | 0,015 | 1,17% |
3 Monate | 1,005 | 1,41 | 0,91 | 1,29 | 1.218 | 0,295 | 29,35% |
6 Monate | 1,00 | 1,41 | 0,7585 | 1,10 | 1.557 | 0,30 | 30,00% |
1 Jahr | 1,45 | 1,935 | 0,7585 | 1,49 | 4.543 | -0,15 | -10,34% |
3 Jahre | 0,5199 | 1,935 | 0,3501 | 1,12 | 6.546 | 0,7801 | 150,05% |
5 Jahre | 0,15 | 1,935 | 0,0101 | 0,7788591 | 7.724 | 1,15 | 766,67% |
PXHI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,29 | 0,00 | 0,00% | 1,29 | 1,29 | 1,29 | 0 |
01 Mai 2024 | 1,29 | 0,00 | 0,00% | 1,29 | 1,29 | 1,29 | 0 |
30 Apr 2024 | 1,29 | -0,01 | -0,77% | 1,29 | 1,29 | 1,29 | 400 |
29 Apr 2024 | 1,30 | 0,10 | 8,33% | 1,30 | 1,30 | 1,30 | 2.500 |
26 Apr 2024 | 1,20 | 0,00 | 0,00% | 1,20 | 1,20 | 1,20 | 0 |
25 Apr 2024 | 1,20 | 0,00 | 0,00% | 1,20 | 1,20 | 1,20 | 0 |
24 Apr 2024 | 1,20 | 0,00 | 0,00% | 1,20 | 1,20 | 1,20 | 0 |
23 Apr 2024 | 1,20 | 0,00 | 0,00% | 1,20 | 1,20 | 1,20 | 0 |
22 Apr 2024 | 1,20 | 0,00 | 0,00% | 1,20 | 1,20 | 1,20 | 0 |
19 Apr 2024 | 1,20 | 0,00 | 0,00% | 1,20 | 1,20 | 1,20 | 200 |
18 Apr 2024 | 1,20 | 0,00 | 0,00% | 1,20 | 1,20 | 1,20 | 0 |
17 Apr 2024 | 1,20 | 0,00 | 0,00% | 1,20 | 1,20 | 1,20 | 0 |
16 Apr 2024 | 1,20 | 0,00 | 0,00% | 1,20 | 1,20 | 1,20 | 0 |
15 Apr 2024 | 1,20 | 0,00 | 0,00% | 1,20 | 1,20 | 1,20 | 0 |
12 Apr 2024 | 1,20 | 0,00 | 0,00% | 1,20 | 1,20 | 1,20 | 730 |
11 Apr 2024 | 1,20 | -0,05 | -3,61% | 1,215 | 1,215 | 1,20 | 200 |
10 Apr 2024 | 1,245 | 0,00 | 0,00% | 1,245 | 1,245 | 1,245 | 0 |
09 Apr 2024 | 1,245 | 0,00 | 0,00% | 1,245 | 1,245 | 1,245 | 0 |
08 Apr 2024 | 1,245 | 0,00 | 0,00% | 1,245 | 1,245 | 1,245 | 0 |
05 Apr 2024 | 1,245 | -0,06 | -4,23% | 1,285 | 1,30 | 1,245 | 1.600 |
04 Apr 2024 | 1,30 | 0,00 | 0,00% | 1,28 | 1,30 | 1,279 | 1.900 |
03 Apr 2024 | 1,30 | -0,05 | -3,70% | 1,35 | 1,35 | 1,30 | 650 |