Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.012 | 0.012 | 0.012 | 20000 | 0.012 | CS |
| 4 | 0.001 | 9.09090909091 | 0.011 | 0.018 | 0.011 | 163954 | 0.01431192 | CS |
| 12 | 0.00895 | 293.442622951 | 0.00305 | 0.018 | 0.002 | 156387 | 0.01202545 | CS |
| 26 | 0.0071 | 144.897959184 | 0.0049 | 0.018125 | 0.002 | 107392 | 0.00954828 | CS |
| 52 | 0.0077 | 179.069767442 | 0.0043 | 0.018125 | 0.0019 | 66300 | 0.00914054 | CS |
| 156 | -0.00805 | -40.1496259352 | 0.02005 | 0.11875 | 0.001525 | 64535 | 0.01404173 | CS |
| 260 | 0.0099 | 471.428571429 | 0.0021 | 0.11875 | 0.0001 | 87031 | 0.0241265 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740608880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740522480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740436080 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740176880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740090480 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 20000 |
| 1740004140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739917740 | 0.014 | -0.00154 | -9.91 | 0.0141 | 0.0155 | 0.014 | 30000 |
| 1739572020 | 0.01554 | 0.00154 | 11.00 | 0.01554 | 0.01554 | 0.01554 | 1100 |
| 1739485200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739398800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739312400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739226000 | 0.014 | -0.0002 | -1.41 | 0.0142 | 0.0142 | 0.014 | 25584 |
| 1738966800 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1738880400 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1738794000 | 0.0142 | -0.0006 | -4.05 | 0.0142 | 0.0142 | 0.0142 | 26250 |
| 1738708080 | 0.0148 | 0.00065 | 4.59 | 0.015 | 0.018 | 0.0148 | 467500 |
| 1738621740 | 0.01415 | 0.00215 | 17.92 | 0.015 | 0.018 | 0.0134 | 721194 |
| 1738362000 | 0.012 | 0.0019751 | 19.70 | 0.011 | 0.012 | 0.011 | 20000 |
| 1738276080 | 0.0100249 | 0 | 0.00 | 0.0100249 | 0.0100249 | 0.0100249 | 0 |
| 1738189680 | 0.0100249 | 0 | 0.00 | 0.0100249 | 0.0100249 | 0.0100249 | 0 |
| 1738103280 | 0.0100249 | -0.0009 | -8.24 | 0.012 | 0.012 | 0.01 | 730000 |
| 1738016820 | 0.010925 | 0.007925 | 264.17 | 0.005 | 0.010925 | 0.005 | 157400 |
| 1737757440 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1737671280 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737584880 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737498480 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737152880 | 0.002 | -0.00075 | -27.27 | 0.002 | 0.002 | 0.002 | 40083 |
| 1737066180 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1736979780 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1736893380 | 0.00275 | -0.00015 | -5.17 | 0.00275 | 0.00275 | 0.00275 | 499 |
| 1736806800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1736547600 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1736374800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1736288400 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1736202000 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735942800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735856400 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735683600 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735597200 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735338000 | 0.0028999 | -0.00015 | -4.92 | 0.002 | 0.0028999 | 0.002 | 5200 |
| 1735251600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1735078800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734992400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734733200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734646800 | 0.00305 | 0.0003 | 10.91 | 0.00305 | 0.00305 | 0.00305 | 1000 |
| 1734559800 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1734473400 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1734387000 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1734127800 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1734041400 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1733955000 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1733868600 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1733782200 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1733523000 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1733436600 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1733350200 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1733263800 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1733177400 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1732918200 | 0.00275 | 0.00075 | 37.50 | 0.002 | 0.00275 | 0.002 | 17317 |
| 1732717800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
