Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.2425 | -15.52 | 1.5625 | 1.5625 | 1.32 | 7173 | 1.32 | CS |
| 12 | -0.2425 | -15.52 | 1.5625 | 1.5625 | 1.32 | 4865 | 1.32415382 | CS |
| 26 | -0.3 | -18.5185185185 | 1.62 | 1.62 | 1.32 | 3674 | 1.32616706 | CS |
| 52 | -0.19 | -12.582781457 | 1.51 | 1.68 | 1.32 | 1428 | 1.36596274 | CS |
| 156 | -0.19 | -12.582781457 | 1.51 | 2.235 | 1.32 | 3722 | 1.6408036 | CS |
| 260 | 0.88 | 200 | 0.44 | 2.235 | 0.43 | 28659 | 0.57443351 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197160 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1743110760 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1743024360 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1742937960 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1742851560 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1742592360 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1742505960 | 1.32 | -0.24 | -15.52 | 1.32 | 1.32 | 1.32 | 14345 |
| 1742419800 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1742333400 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1742250480 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1741991280 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1741904880 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1741818480 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1741732080 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1741645680 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1741386480 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1741300080 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1741213680 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1741127280 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1741040880 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1740781680 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1740695280 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1740608880 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1740522480 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1740436080 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1740176880 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1740090480 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1740004080 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1739917680 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1739572080 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1739485680 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1739399280 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1739312880 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1739226480 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1738967280 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1738880880 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1738794480 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1738708080 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1738621680 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1738362480 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1738276080 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1738189680 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1738103280 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1738016880 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1737757680 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1737671280 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1737584880 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1737498480 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1737152880 | 1.5625 | -0.06 | -3.55 | 1.5625 | 1.5625 | 1.5625 | 250 |
| 1737034200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736947800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736861400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736775000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736515800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736343000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736256600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736170200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735911000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735824600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735651800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735565400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
