Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Puretech Health PLC (PK) | PTCHF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,56 | 2,56 |
PTCHF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,65 | 2,67 | 2,56 | 2,58 | 2.403 | -0,09 | -3,40% |
1 Monat | 2,87 | 3,00 | 2,56 | 2,85 | 11.575 | -0,31 | -10,80% |
3 Monate | 2,82 | 3,00 | 2,525 | 2,79 | 31.352 | -0,26 | -9,22% |
6 Monate | 2,39 | 3,00 | 2,26 | 2,68 | 34.085 | 0,17 | 7,11% |
1 Jahr | 2,7775 | 3,10 | 1,69 | 2,13 | 44.946 | -0,2175 | -7,83% |
3 Jahre | 4,85 | 5,14 | 1,69 | 2,72 | 22.490 | -2,29 | -47,22% |
5 Jahre | 3,00 | 6,04 | 1,69 | 3,04 | 17.095 | -0,44 | -14,67% |
PTCHF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2,56 | 0,00 | 0,00% | 2,56 | 2,56 | 2,56 | 0 |
24 Jun 2024 | 2,56 | -0,01 | -0,39% | 2,56 | 2,56 | 2,56 | 109 |
21 Jun 2024 | 2,57 | 0,00 | 0,00% | 2,57 | 2,57 | 2,57 | 0 |
20 Jun 2024 | 2,57 | -0,06 | -2,28% | 2,60 | 2,67 | 2,57 | 5.950 |
18 Jun 2024 | 2,63 | -0,08 | -2,95% | 2,65 | 2,65 | 2,63 | 1.150 |
17 Jun 2024 | 2,71 | -0,06 | -2,10% | 2,806 | 2,806 | 2,71 | 5.171 |
14 Jun 2024 | 2,768 | 0,00 | 0,00% | 2,768 | 2,768 | 2,768 | 0 |
13 Jun 2024 | 2,768 | -0,11 | -3,72% | 2,768 | 2,768 | 2,768 | 1.151 |
12 Jun 2024 | 2,875 | 0,00 | 0,00% | 2,875 | 2,875 | 2,875 | 0 |
11 Jun 2024 | 2,875 | 0,12 | 4,17% | 2,8987 | 2,8987 | 2,856 | 5.832 |
10 Jun 2024 | 2,76 | 0,00 | 0,00% | 2,76 | 2,76 | 2,76 | 0 |
07 Jun 2024 | 2,76 | -0,19 | -6,31% | 2,76 | 2,76 | 2,76 | 229 |
06 Jun 2024 | 2,946 | 0,00 | 0,00% | 2,946 | 2,946 | 2,946 | 0 |
05 Jun 2024 | 2,946 | 0,00 | 0,00% | 2,946 | 2,946 | 2,946 | 0 |
04 Jun 2024 | 2,946 | 0,05 | 1,59% | 2,946 | 2,946 | 2,946 | 651 |
03 Jun 2024 | 2,90 | 0,00 | 0,00% | 2,90 | 2,90 | 2,90 | 0 |
31 Mai 2024 | 2,90 | 0,00 | 0,00% | 2,90 | 2,90 | 2,90 | 0 |
30 Mai 2024 | 2,90 | 0,00 | 0,00% | 2,90 | 3,00 | 2,89 | 22.824 |
29 Mai 2024 | 2,90 | 0,05 | 1,75% | 2,90 | 2,90 | 2,90 | 30.806 |
28 Mai 2024 | 2,85 | -0,01 | -0,35% | 2,87 | 2,87 | 2,85 | 53.448 |