Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 25.06 | 25.06 | 25.06 | 200 | 25.06 | CS |
| 12 | 0 | 0 | 25.06 | 25.06 | 25.06 | 100 | 25.06 | CS |
| 26 | 0 | 0 | 25.06 | 25.06 | 25.06 | 85 | 25.06 | CS |
| 52 | -0.16 | -0.634417129262 | 25.22 | 25.22 | 25.06 | 72 | 25.06 | CS |
| 156 | -0.16 | -0.634417129262 | 25.22 | 25.22 | 25.06 | 39 | 25.06 | CS |
| 260 | -0.16 | -0.634417129262 | 25.22 | 25.22 | 25.06 | 27 | 25.06 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731360300 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1731101100 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1731014700 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1730928300 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1730841900 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1730755500 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1730496300 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1730409900 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1730323500 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 200 |
| 1730237400 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1730151000 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1729891800 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1729805400 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1729719000 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1729632600 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1729546200 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1729287000 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1729200600 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1729114200 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1729027800 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1728941400 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1728682200 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1728595800 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1728509400 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1728423000 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1728336600 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1728077400 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1727991000 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1727904600 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1727818200 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1727731800 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1727472600 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1727386200 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1727274600 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1727188200 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1727101800 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1726842600 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1726756200 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1726669800 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1726583400 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1726497000 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1726237800 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1726151400 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1726065000 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1725978600 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1725892200 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1725633000 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1725546600 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1725460200 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1725373800 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1725028200 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1724941800 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1724855400 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1724769000 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1724682600 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1724423400 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1724337000 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1724250600 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1724164200 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1724077800 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1723818600 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1723732200 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1723645800 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1723559400 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1723473000 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
