Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.805 | 15.805 | 15.805 | 1268 | 15.805 | CS |
| 4 | -1.215 | -7.13866039953 | 17.02 | 17.02 | 15.57 | 970 | 16.0928643 | CS |
| 12 | -0.195 | -1.21875 | 16 | 17.165 | 15.57 | 813 | 16.15412362 | CS |
| 26 | 3.105 | 24.4488188976 | 12.7 | 17.165 | 12.7 | 1028 | 15.63287953 | CS |
| 52 | 4.005 | 33.9406779661 | 11.8 | 17.165 | 11.8 | 882 | 14.7213017 | CS |
| 156 | 6.405 | 68.1382978723 | 9.4 | 17.165 | 9.15 | 2080 | 11.39750034 | CS |
| 260 | 9.9736 | 171.032685118 | 5.8314 | 17.165 | 5.2485 | 2311 | 9.71346548 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743628980 | 15.805 | 0 | 0.00 | 15.805 | 15.805 | 15.805 | 0 |
| 1743542580 | 15.805 | 0 | 0.00 | 15.805 | 15.805 | 15.805 | 0 |
| 1743456180 | 15.805 | -0.45 | -2.74 | 15.805 | 15.805 | 15.805 | 1268 |
| 1743196800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1743110400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1743024000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1742937600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1742851200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1742592000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1742505600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1742419200 | 16.25 | 0.68 | 4.37 | 16.25 | 16.25 | 16.25 | 1020 |
| 1742333400 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 1 |
| 1742246940 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1741987740 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1741901340 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1741814940 | 15.57 | -0.68 | -4.18 | 15.57 | 15.57 | 15.57 | 1735 |
| 1741728000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1741641600 | 16.25 | 0.66 | 4.23 | 16.25 | 16.25 | 16.25 | 610 |
| 1741386000 | 15.59 | -1.43 | -8.40 | 15.59 | 15.59 | 15.59 | 685 |
| 1741299840 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1741213440 | 17.02 | -0.15 | -0.84 | 17.02 | 17.02 | 17.02 | 1468 |
| 1741126860 | 17.165 | 0 | 0.00 | 17.165 | 17.165 | 17.165 | 0 |
| 1741040460 | 17.165 | 0 | 0.00 | 17.165 | 17.165 | 17.165 | 0 |
| 1740781260 | 17.165 | 0.66 | 4.03 | 17.165 | 17.165 | 17.165 | 247 |
| 1740694920 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740608520 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740522120 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740435720 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740176520 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740090120 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740003720 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739917320 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739571720 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739485320 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739398920 | 16.5 | 0.5 | 3.13 | 16.5 | 16.5 | 16.5 | 670 |
| 1739312760 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739226360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738967160 | 16 | -0.17 | -1.03 | 16 | 16 | 16 | 426 |
| 1738848600 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1738762200 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1738675800 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1738589400 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1738330200 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1738243800 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1738157400 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1738071000 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1737984600 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1737725400 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1737639000 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1737552600 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1737466200 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1737120600 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1737034200 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1736947800 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1736861400 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1736775000 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1736515800 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1736343000 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1736256600 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1736170200 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1735911000 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
