ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Persimmon PLC (PK)

Persimmon PLC (PK) (PSMMY)

31,21
-1,04
(-3,22%)
Geschlossen 02 Februar 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.581.89356839730.6332.2530.51820631.41048917DR
42.217.620689655172932.2525.471831828.45614582DR
12-2.98-8.7159988300734.1934.2225.471831530.46612075DR
26-10.04-24.339393939441.2545.625.471050633.09735476DR
52-6.2-16.573108794437.4145.625.47935833.88614829DR
156-32.93-51.340816962964.1467.6123.042473736.24312038DR
260-50.08-61.60659367781.2995.523.042080345.35902295DR

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173836200031.21-1.04-3.2231.3131.8730.928642
173827608032.250.963.0731.71532.2531.364880
173818974031.29-0.49-1.5431.4331.58630.836184
173810328031.780.943.0531.6932.231.0814020
173801682030.84-0.07-0.2331.033831.1830.72487885
173775744030.91-0.1-0.3130.6331.1730.518060
173767122031.0051.24.0130.87531.1730.75249626
173758464029.81-0.25-0.8330.0530.13629.6127949
173749854030.060.732.5129.730.0629.371528320
173715288029.3250.090.2929.5329.602629.2310260
173706642029.240.582.0227.6829.2427.6818503
173697972028.661.34.7528.8828.94428.52511524
173689338027.361.646.3827.1627.7127.1344149
173680680025.72-0.64-2.4325.7725.945625.4745965
173654772026.36-0.62-2.3027.07527.07526.20424437
173637534026.98-0.77-2.7727.0127.3926.7814673
173628894027.75-1.12-3.8628.33528.33527.7519736
173620236028.8650.541.9228.9129.2328.612519763
173594298028.32-0.9-3.062929.0328.3213782
173585670029.215-0.79-2.6229.5929.5929.092514978
1735683960300.431.4730.130.37529.698397
173559774029.565-0.11-0.3529.529.897829.3219210
173533800029.67-0.19-0.6430.6530.6529.5612371
173525202029.86-0.27-0.8829.8630.7929.611265
173507820030.125-0.35-1.1331.931.929.73575
173499240030.470.140.4630.2530.811630.182521693
173473320030.330.290.9730.3530.9330.2138054
173464680030.04-0.16-0.5330.4330.67330.0453886
173456094030.2-1.16-3.7031.231.24530.215576
173447436031.35960.170.5431.5631.9531.1110860
173438814031.19-0.82-2.5631.17631.9531.1418194
173412894032.009999-0.14-0.4431.8732.2831.4310481
173404248032.15-0.9-2.7232.4632.88519932.05967803
173395590033.0499990.521.6033.29999933.496632.7513654
173386920032.53-0.5-1.5132.7233.035232.1717402
173378280033.030.310.9633.2533.30533.0324817
173352360032.715-0.14-0.4332.8532.86999932.6410380
173343750032.85640.852.6432.3532.8931.8917982
173335098032.0099990.722.3032.36999932.4231.8331272
173326470031.29-0.08-0.2431.5731.7331.224822416
173317818031.365-0.19-0.5931.29831.458130.8717935
173291820031.55-0.38-1.1931.6131.84531.557491
173274654031.930.341.0832.36999932.40631.9320568
173266014031.59-0.63-1.9631.7431.8431.5216880
173257356032.22150.682.1431.9732.43999931.948437544
173231400031.5450.30.9431.732.11931.4529567
173222790031.25-0.01-0.0231.0932.29999931.02824386
173214174031.257-1.03-3.2031.1231.5330.895510848
173205480032.290.541.7031.870532.5231.870520363
173196864031.75-0.16-0.5031.6432.190731.5830408
173170926031.91-0.11-0.3432.0732.50931.7812728
173162280032.020.070.2231.3932.6331.3917499
173153676031.95-0.66-2.0231.8432.6131.584513192
173145048032.61-1.18-3.4832.79532.93999932.47517043
173136360033.7850.030.0833.9134.233.612008
173110440033.7589-1.06-3.0534.1934.2233.694907
173101854034.82-0.31-0.8735.0235.239534.73411478
173093160035.125-2.92-7.6636.0836.0834.096264
173084568038.040.461.2238.04538.26537.5314409
173075916037.58-0.2-0.533838.1737.555972

Kürzlich von Ihnen besucht

Delayed Upgrade Clock