Persimmon (PK) Historische Daten - PSMMF | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
USOTC
Persimmon (PK) (PSMMF)
Persimmon (PK) (PSMMF) Historisch

Persimmon (PK) (PSMMF)

13,88

0,00

(0,00%)

Geschlossen 01 April 10:00PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.295	-8.53377265239	15.175	15.175	13.88	8369	15.13559346	CS
12	-0.045	-0.32315978456	13.925	16	13.88	4692	15.27348328	CS
26	-7.94	-36.3886342805	21.82	21.82	13.88	3019	15.60159967	CS
52	-1.72	-11.0256410256	15.6	22.58	13.88	2262	16.18316882	CS
156	-14.2	-50.5698005698	28.08	29.7	12.33	2320	16.84865139	CS
260	-8.2243	-37.2067878196	22.1043	48.71	12.33	2905	29.3796961	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743456600	13.88	0	0.00	13.88	13.88	13.88	0
1743197400	13.88	0	0.00	13.88	13.88	13.88	0
1743111000	13.88	0	0.00	13.88	13.88	13.88	0
1743024600	13.88	0	0.00	13.88	13.88	13.88	0
1742938200	13.88	0	0.00	13.88	13.88	13.88	0
1742851800	13.88	0	0.00	13.88	13.88	13.88	0
1742592600	13.88	0	0.00	13.88	13.88	13.88	0
1742506200	13.88	0	0.00	13.88	13.88	13.88	0
1742419800	13.88	0	0.00	13.88	13.88	13.88	0
1742333400	13.88	0	0.00	13.88	13.88	13.88	0
1742246940	13.88	0	0.00	13.88	13.88	13.88	0
1741987740	13.88	0	0.00	13.88	13.88	13.88	0
1741901340	13.88	-1.3	-8.53	13.88	13.88	13.88	764
1741818000	15.175	0	0.00	15.175	15.175	15.175	0
1741731600	15.175	0	0.00	15.175	15.175	15.175	0
1741645200	15.175	0	0.00	15.175	15.175	15.175	0
1741386000	15.175	-0.27	-1.76	15.175	15.175	15.175	24343
1741300140	15.4474	0	0.00	15.4474	15.4474	15.4474	0
1741213740	15.4474	0	0.00	15.4474	15.4474	15.4474	0
1741127340	15.4474	0	0.00	15.4474	15.4474	15.4474	0
1741040940	15.4474	0	0.00	15.4474	15.4474	15.4474	0
1740781740	15.4474	0	0.00	15.4474	15.4474	15.4474	0
1740695340	15.4474	0	0.00	15.4474	15.4474	15.4474	0
1740608940	15.4474	0	0.00	15.4474	15.4474	15.4474	0
1740522540	15.4474	0	0.00	15.4474	15.4474	15.4474	0
1740436140	15.4474	0	0.00	15.4474	15.4474	15.4474	0
1740176940	15.4474	0	0.00	15.4474	15.4474	15.4474	0
1740090540	15.4474	0	0.00	15.4474	15.4474	15.4474	0
1740004140	15.4474	0	0.00	15.4474	15.4474	15.4474	0
1739917740	15.4474	0.09	0.60	15.4474	15.4474	15.4474	500
1739572140	15.355	0	0.00	15.355	15.355	15.355	0
1739485740	15.355	0	0.00	15.355	15.355	15.355	0
1739399340	15.355	0	0.00	15.355	15.355	15.355	0
1739312940	15.355	-0.65	-4.03	15.355	15.355	15.355	396
1739226540	16	0	0.00	16	16	16	0
1738967340	16	0	0.00	16	16	16	0
1738880940	16	0	0.00	16	16	16	0
1738794540	16	0	0.00	16	16	16	0
1738708140	16	0	0.00	16	16	16	0
1738621740	16	0	0.00	16	16	16	0
1738362540	16	0	0.00	16	16	16	0
1738276140	16	0	0.00	16	16	16	0
1738189740	16	0	0.00	16	16	16	0
1738103340	16	0	0.00	16	16	16	0
1738016940	16	0	0.00	16	16	16	0
1737757740	16	0	0.00	16	16	16	0
1737671340	16	0	0.00	16	16	16	0
1737584940	16	0	0.00	16	16	16	0
1737498540	16	0.3	1.91	16	16	16	2264
1737152880	15.7	0.76	5.09	15.7	15.7	15.7	11057
1737066420	14.94	1.02	7.29	14.94	14.94	14.94	882
1736979720	13.925	0	0.00	13.925	13.925	13.925	0
1736893320	13.925	0	0.00	13.925	13.925	13.925	0
1736806920	13.925	0	0.00	13.925	13.925	13.925	0
1736547720	13.925	-1.01	-6.74	13.925	13.925	13.925	2020
1736343000	14.932	0	0.00	14.932	14.932	14.932	0
1736256600	14.932	0	0.00	14.932	14.932	14.932	0
1736170200	14.932	0	0.00	14.932	14.932	14.932	0
1735911000	14.932	0	0.00	14.932	14.932	14.932	0
1735824600	14.932	0	0.00	14.932	14.932	14.932	0

Renewables Infrastructure

STEER Technologies

Netcompany Group AS

W and E Source (CE)

GoTo Gojek Tokopedia TBK... (PK)

Balsam Technologies

CytomX Therapeutics

SOL Global Investments

Nippon Paint (PK)

Nabati Foods Global (CE)

RSE Collection (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen