Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 3.51 | 3.51 | 3.009279 | 10197 | 3.23844193 | CS |
| 52 | 0 | 0 | 3.51 | 3.510924 | 3.009279 | 4213 | 3.25904917 | CS |
| 156 | 0 | 0 | 3.51 | 3.510924 | 3.009279 | 2837 | 3.24474816 | CS |
| 260 | 0 | 0 | 3.51 | 3.510924 | 3.009279 | 1986 | 3.24474816 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581280 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1737494880 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1737149280 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1737062880 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1736976480 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1736890080 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1736803680 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1736544480 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1736371680 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1736285280 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1736198880 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1735939680 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1735853280 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1735680480 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1735594080 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1735334880 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1735248480 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1735075680 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1734989280 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1734730080 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1734643680 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1734557280 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1734470880 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1734384480 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1734125280 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1734038880 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1733952480 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1733866080 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1733779680 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1733520480 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1733434080 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1733347680 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1733261280 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1733174880 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1732915680 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1732742880 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1732656480 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1732570080 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1732310880 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1732224480 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1732138080 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1732051680 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1731965280 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1731706080 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1731619680 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1731533280 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1731446880 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1731360480 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1731101280 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1731014880 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1730928480 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1730842080 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1730755680 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1730496480 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1730410080 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1730323680 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1730237280 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1730150880 | 3.009279 | -0.5 | -14.27 | 3.009279 | 3.009279 | 3.009279 | 16590 |
| 1729866600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1729780200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1729693800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
