Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pershing Square Holdings Ltd (PK) | PSHZF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
49,555 | 49,205 | 49,93 | 49,46 | 49,75 |
PSHZF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 49,6815 | 50,53 | 47,5133 | 49,15 | 14.774 | -0,2215 | -0,45% |
1 Monat | 50,45 | 51,40 | 47,15 | 49,37 | 19.115 | -0,99 | -1,96% |
3 Monate | 48,17 | 52,92 | 47,15 | 49,93 | 24.684 | 1,29 | 2,68% |
6 Monate | 34,73 | 52,92 | 34,73 | 45,40 | 26.824 | 14,73 | 42,41% |
1 Jahr | 34,55 | 52,92 | 33,25 | 41,79 | 21.759 | 14,91 | 43,15% |
3 Jahre | 38,05 | 52,92 | 27,99 | 36,76 | 29.527 | 11,41 | 29,99% |
5 Jahre | 17,65 | 52,92 | 13,15 | 29,09 | 51.404 | 31,81 | 180,23% |
PSHZF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 49,46 | -0,29 | -0,58% | 49,555 | 49,93 | 49,205 | 12.350 |
29 Apr 2024 | 49,75 | 0,59 | 1,19% | 49,40 | 49,75 | 49,16 | 7.199 |
26 Apr 2024 | 49,1636 | 0,66 | 1,37% | 49,196 | 49,52 | 48,9523 | 16.549 |
25 Apr 2024 | 48,50 | -1,35 | -2,71% | 48,18 | 48,74 | 47,5133 | 28.628 |
24 Apr 2024 | 49,85 | 0,07 | 0,13% | 50,53 | 50,53 | 49,636 | 9.463 |
23 Apr 2024 | 49,785 | 0,76 | 1,55% | 49,6815 | 50,211 | 49,6815 | 12.031 |
22 Apr 2024 | 49,026 | 1,52 | 3,19% | 48,37 | 49,30 | 48,34 | 23.438 |
19 Apr 2024 | 47,51 | -0,80 | -1,66% | 47,15 | 47,95 | 47,15 | 37.221 |
18 Apr 2024 | 48,31 | 0,11 | 0,23% | 48,46 | 48,61 | 47,87 | 8.255 |
17 Apr 2024 | 48,20 | -0,51 | -1,05% | 48,24 | 48,405 | 47,95 | 63.270 |
16 Apr 2024 | 48,71 | -0,94 | -1,90% | 48,02 | 48,80 | 47,60 | 34.090 |
15 Apr 2024 | 49,651 | -0,75 | -1,49% | 50,26 | 50,40 | 49,57 | 10.701 |
12 Apr 2024 | 50,40 | -0,43 | -0,84% | 50,75 | 50,956 | 50,25 | 9.019 |
11 Apr 2024 | 50,8275 | -0,17 | -0,34% | 50,792 | 50,85 | 50,635 | 10.432 |
10 Apr 2024 | 51,00 | -0,05 | -0,09% | 51,05 | 51,25 | 50,72 | 11.365 |
09 Apr 2024 | 51,045 | -0,34 | -0,65% | 50,72 | 51,30 | 50,326 | 12.644 |
08 Apr 2024 | 51,38 | 0,78 | 1,54% | 51,2325 | 51,40 | 51,125 | 7.603 |
05 Apr 2024 | 50,60 | -0,40 | -0,78% | 50,25 | 50,76 | 50,10 | 27.732 |
04 Apr 2024 | 51,00 | -0,05 | -0,10% | 51,28 | 51,30 | 50,80 | 14.541 |
03 Apr 2024 | 51,05 | 0,35 | 0,69% | 51,09 | 51,17 | 51,05 | 21.069 |
02 Apr 2024 | 50,70 | -0,53 | -1,02% | 50,45 | 50,77 | 49,96 | 17.048 |