Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -2.58449304175 | 50.3 | 51.27 | 47.44 | 15966 | 49.70761836 | CS |
| 4 | -2.95 | -5.67853705486 | 51.95 | 53.77 | 46.25 | 21729 | 49.87845575 | CS |
| 12 | -2 | -3.92156862745 | 51 | 57.85 | 46.25 | 23995 | 52.14699427 | CS |
| 26 | 2 | 4.25531914894 | 47 | 57.85 | 44.3701 | 25963 | 49.41416413 | CS |
| 52 | -3.66 | -6.95024686669 | 52.66 | 57.85 | 42.26 | 27684 | 50.06107218 | CS |
| 156 | 9.78 | 24.9362570117 | 39.22 | 57.85 | 27.99 | 26883 | 40.97168791 | CS |
| 260 | 31.1 | 173.74301676 | 17.9 | 57.85 | 16.8 | 50541 | 32.63357305 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743542640 | 49 | 0.05 | 0.10 | 48 | 49.5 | 48 | 4204 |
| 1743456180 | 48.95 | -0.4 | -0.81 | 48.375 | 48.95 | 47.44 | 16672 |
| 1743197340 | 49.35 | -0.4 | -0.81 | 50.45 | 50.45 | 49 | 3533 |
| 1743110880 | 49.7524 | 0.29 | 0.59 | 49.26 | 50.5 | 49.26 | 29302 |
| 1743024540 | 49.4599 | -1.27 | -2.50 | 50.252 | 50.36 | 49.44 | 14482 |
| 1742938140 | 50.7285 | 0.43 | 0.85 | 50.3 | 51.27 | 50.13 | 15839 |
| 1742851200 | 50.3 | 1.01 | 2.05 | 50.29 | 50.45 | 49.75 | 21572 |
| 1742592540 | 49.29 | -0.21 | -0.42 | 49.1 | 49.29 | 48.8 | 7138 |
| 1742505960 | 49.5 | 1.2 | 2.48 | 49 | 49.72 | 48.99 | 5139 |
| 1742419200 | 48.3 | 0.16 | 0.33 | 48.237 | 48.55 | 47.85 | 12118 |
| 1742333400 | 48.14 | -0.61 | -1.25 | 48 | 48.37 | 47.2 | 6970 |
| 1742246400 | 48.75 | 1.06 | 2.22 | 48.24 | 49.15 | 47.69 | 10396 |
| 1741987680 | 47.69 | 0.05 | 0.10 | 46.25 | 47.69 | 46.25 | 39879 |
| 1741901340 | 47.64 | -0.64 | -1.33 | 48.28 | 48.28 | 47.02 | 18706 |
| 1741814940 | 48.28 | -0.82 | -1.67 | 49.6 | 49.6 | 48.28 | 14767 |
| 1741728480 | 49.1 | -0.6 | -1.21 | 49.54 | 49.98 | 48.7 | 50920 |
| 1741641600 | 49.7 | -1.8 | -3.50 | 50.58 | 50.58 | 48.9 | 43029 |
| 1741386000 | 51.5 | -0.36 | -0.69 | 51.67 | 52 | 50.5 | 24779 |
| 1741300140 | 51.86 | -0.52 | -0.98 | 52.088 | 52.088 | 50.69 | 18539 |
| 1741213440 | 52.375 | 0.35 | 0.68 | 52.275 | 53.77 | 52.275 | 10638 |
| 1741126800 | 52.02 | -1.13 | -2.13 | 51.95 | 52.2 | 50.21 | 70164 |
| 1741040760 | 53.15 | -0.67 | -1.24 | 55 | 55 | 53.15 | 5445 |
| 1740781260 | 53.82 | -0.08 | -0.15 | 53.77 | 54 | 53.3 | 23888 |
| 1740695340 | 53.902 | -1.6 | -2.88 | 54.245 | 54.48 | 53.71 | 18467 |
| 1740608400 | 55.5 | 1.2 | 2.21 | 55.15 | 55.5 | 53.927 | 11722 |
| 1740522480 | 54.3 | -0.69 | -1.25 | 54.9 | 55.146 | 54.275 | 8968 |
| 1740435600 | 54.985 | -1.22 | -2.16 | 56 | 56.89 | 54.64 | 60872 |
| 1740176400 | 56.2 | -0.24 | -0.43 | 57.06 | 57.06 | 56 | 29534 |
| 1740090480 | 56.44 | -0.33 | -0.58 | 56.996 | 57.85 | 56.01 | 10378 |
| 1740003960 | 56.77 | -0.55 | -0.96 | 57.74 | 57.84 | 56.67 | 61159 |
| 1739917740 | 57.32 | 0.72 | 1.27 | 57 | 57.38 | 56.71 | 72637 |
| 1739572020 | 56.6 | 0.5 | 0.89 | 56.5 | 57 | 56.01 | 18322 |
| 1739485320 | 56.1 | 1.05 | 1.91 | 55.79 | 56.35 | 55.78 | 29672 |
| 1739398920 | 55.05 | 0.02 | 0.04 | 54.7 | 55.5 | 54.7 | 13852 |
| 1739312940 | 55.03 | 1.06 | 1.96 | 54.39 | 55.04 | 54 | 37807 |
| 1739226000 | 53.97 | 1.35 | 2.57 | 53.2 | 54.41 | 53.2 | 22130 |
| 1738967160 | 52.62 | 0.72 | 1.39 | 52.71 | 52.8 | 52.16 | 8737 |
| 1738880400 | 51.9 | 0.98 | 1.92 | 51.6842 | 52.18 | 51.675 | 18712 |
| 1738794000 | 50.92 | -0.63 | -1.22 | 51.29 | 51.39 | 50.75 | 13755 |
| 1738708080 | 51.55 | 0.05 | 0.10 | 51.7 | 51.95 | 51.5 | 22460 |
| 1738621740 | 51.5 | -1.55 | -2.92 | 51.71 | 51.71 | 50.8 | 15710 |
| 1738362000 | 53.05 | 0.45 | 0.87 | 52.69 | 53.2 | 52.69 | 8091 |
| 1738276080 | 52.595 | 1.33 | 2.59 | 52.68 | 52.69 | 52.45 | 3290 |
| 1738189740 | 51.265 | -0.49 | -0.95 | 52.49 | 52.49 | 51.26 | 15516 |
| 1738103280 | 51.759 | 0.1 | 0.19 | 51.99 | 52.263 | 51.4 | 3372 |
| 1738016820 | 51.6587 | -0.84 | -1.60 | 51.85 | 52 | 51.3743 | 13554 |
| 1737757440 | 52.5 | 0.05 | 0.09 | 52.63 | 52.8 | 52.16 | 9045 |
| 1737671220 | 52.452 | 0.55 | 1.06 | 52 | 52.59 | 51.86 | 7417 |
| 1737584640 | 51.9 | -0.3 | -0.57 | 52.5263 | 52.5263 | 51.8 | 17047 |
| 1737498540 | 52.2 | 0.53 | 1.02 | 52.28 | 52.89 | 51.3 | 43458 |
| 1737152880 | 51.675 | 0.14 | 0.27 | 51.6 | 51.905 | 50.8 | 8798 |
| 1737066420 | 51.535 | -0.52 | -0.99 | 52.19 | 52.59 | 51.3 | 15818 |
| 1736979720 | 52.05 | 0.8 | 1.56 | 52.65 | 52.65 | 51.38 | 32082 |
| 1736893380 | 51.25 | 1.88 | 3.81 | 50.79 | 51.37 | 50.59 | 108190 |
| 1736806800 | 49.37 | -0.44 | -0.88 | 49.86 | 49.99 | 48.86 | 100989 |
| 1736547720 | 49.8101 | -0.57 | -1.13 | 49.99 | 50.75 | 49.2254 | 16566 |
| 1736375340 | 50.378 | 0.37 | 0.75 | 50.5 | 50.863 | 49.75 | 10390 |
| 1736288940 | 50.004 | -1 | -1.95 | 51 | 51.1 | 49.91 | 15289 |
| 1736202360 | 51 | 1.37 | 2.76 | 51.38 | 51.68 | 50.56 | 25418 |
| 1735942980 | 49.63 | 0.88 | 1.81 | 49.4 | 50.19 | 49.4 | 22392 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
