Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.93 | -28.0966767372 | 3.31 | 3.31 | 2.38 | 1048 | 2.41063007 | DR |
| 12 | -1.21 | -33.704735376 | 3.59 | 3.63 | 2.38 | 1174 | 3.24263623 | DR |
| 26 | -2.62 | -52.4 | 5 | 5.82 | 2.38 | 1103 | 3.79515529 | DR |
| 52 | -5.06 | -68.0107526882 | 7.44 | 7.44 | 2.38 | 981 | 4.14553039 | DR |
| 156 | -6.52 | -73.2584269663 | 8.9 | 9.9198 | 2.38 | 1174 | 6.58149462 | DR |
| 260 | -6.91 | -74.3810548977 | 9.29 | 18.07 | 2.38 | 1771 | 9.72787903 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456540 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1743197340 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1743110940 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1743024540 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1742938140 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1742851740 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1742592540 | 2.38 | -0.93 | -28.10 | 2.38 | 2.38 | 2.38 | 2026 |
| 1742506200 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1742419800 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1742333400 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 69 |
| 1742250540 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1741991340 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1741904940 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1741818540 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1741732140 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1741645740 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1741386540 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1741300140 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1741213740 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1741127340 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1741040940 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1740781740 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1740695340 | 3.31 | 0.06 | 1.85 | 3.31 | 3.31 | 3.31 | 800 |
| 1740608940 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1740522540 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1740436140 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1740176940 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1740090540 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1740004140 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1739917740 | 3.25 | -0.02 | -0.61 | 3.25 | 3.25 | 3.25 | 922 |
| 1739571720 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1739485320 | 3.27 | 0.2 | 6.47 | 3.27 | 3.27 | 3.27 | 486 |
| 1739399160 | 3.0714 | 0 | 0.00 | 3.0714 | 3.0714 | 3.0714 | 0 |
| 1739312760 | 3.0714 | 0 | 0.00 | 3.0714 | 3.0714 | 3.0714 | 0 |
| 1739226360 | 3.0714 | 0 | 0.00 | 3.0714 | 3.0714 | 3.0714 | 0 |
| 1738967160 | 3.0714 | -0.18 | -5.61 | 3.0714 | 3.0714 | 3.0714 | 975 |
| 1738880880 | 3.254 | 0 | 0.00 | 3.254 | 3.254 | 3.254 | 0 |
| 1738794480 | 3.254 | 0 | 0.00 | 3.254 | 3.254 | 3.254 | 0 |
| 1738708080 | 3.254 | -0.15 | -4.29 | 3.254 | 3.254 | 3.254 | 501 |
| 1738621200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738362000 | 3.4 | -0.1 | -2.86 | 3.4 | 3.4 | 3.4 | 244 |
| 1738276020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738189620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738103220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738016820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737757620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737671220 | 3.5 | -0.08 | -2.23 | 3.63 | 3.63 | 3.5 | 6027 |
| 1737584640 | 3.58 | 0.2 | 5.92 | 3.58 | 3.58 | 3.58 | 612 |
| 1737498180 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1737152580 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1737066180 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736979780 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736893380 | 3.38 | -0.32 | -8.65 | 3.59 | 3.59 | 3.38 | 250 |
| 1736775000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736515800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736343000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736256600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736170200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735911000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735824600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
