Postal Savings Bank of China Corporation Ltd (PK) Historische Daten - PSBKF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.58	0.58	0.58	30000	0.58	CS
12	0	0	0.58	0.58	0.58	30000	0.58	CS
26	0.0435	8.10810810811	0.5365	0.6	0.5075	28400	0.52411972	CS
52	0.13	28.8888888889	0.45	0.6	0.45	38880	0.537794	CS
156	-0.14	-19.4444444444	0.72	0.72	0.45	24543	0.54726545	CS
260	-0.1306	-18.3788347875	0.7106	0.7871	0.45	172356	0.7113146	CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736202000	0.58	0	0.00	0.58	0.58	0.58	0
1735942800	0.58	0	0.00	0.58	0.58	0.58	0
1735856400	0.58	0	0.00	0.58	0.58	0.58	0
1735683600	0.58	0	0.00	0.58	0.58	0.58	0
1735597200	0.58	0	0.00	0.58	0.58	0.58	0
1735338000	0.58	0	0.00	0.58	0.58	0.58	0
1735251600	0.58	0	0.00	0.58	0.58	0.58	0
1735078800	0.58	0	0.00	0.58	0.58	0.58	0
1734992400	0.58	0	0.00	0.58	0.58	0.58	0
1734733200	0.58	-0.02	-3.33	0.58	0.58	0.58	30000
1734618600	0.6	0	0.00	0.6	0.6	0.6	0
1734532200	0.6	0	0.00	0.6	0.6	0.6	0
1734445800	0.6	0	0.00	0.6	0.6	0.6	0
1734359400	0.6	0	0.00	0.6	0.6	0.6	0
1734100200	0.6	0	0.00	0.6	0.6	0.6	0
1734013800	0.6	0	0.00	0.6	0.6	0.6	0
1733927400	0.6	0	0.00	0.6	0.6	0.6	0
1733841000	0.6	0	0.00	0.6	0.6	0.6	0
1733754600	0.6	0	0.00	0.6	0.6	0.6	0
1733495400	0.6	0	0.00	0.6	0.6	0.6	0
1733409000	0.6	0	0.00	0.6	0.6	0.6	0
1733322600	0.6	0	0.00	0.6	0.6	0.6	0
1733236200	0.6	0	0.00	0.6	0.6	0.6	0
1733149800	0.6	0	0.00	0.6	0.6	0.6	0
1732890600	0.6	0	0.00	0.6	0.6	0.6	0
1732717800	0.6	0	0.00	0.6	0.6	0.6	0
1732631400	0.6	0	0.00	0.6	0.6	0.6	0
1732545000	0.6	0	0.00	0.6	0.6	0.6	0
1732285800	0.6	0	0.00	0.6	0.6	0.6	0
1732199400	0.6	0	0.00	0.6	0.6	0.6	0
1732113000	0.6	0	0.00	0.6	0.6	0.6	0
1732026600	0.6	0	0.00	0.6	0.6	0.6	0
1731940200	0.6	0	0.00	0.6	0.6	0.6	0
1731681000	0.6	0	0.00	0.6	0.6	0.6	0
1731594600	0.6	0	0.00	0.6	0.6	0.6	0
1731508200	0.6	0	0.00	0.6	0.6	0.6	0
1731421800	0.6	0	0.00	0.6	0.6	0.6	0
1731335400	0.6	0	0.00	0.6	0.6	0.6	0
1731076200	0.6	0	0.00	0.6	0.6	0.6	0
1730989800	0.6	0	0.00	0.6	0.6	0.6	0
1730903400	0.6	0	0.00	0.6	0.6	0.6	0
1730817000	0.6	0	0.00	0.6	0.6	0.6	0
1730730600	0.6	0	0.00	0.6	0.6	0.6	0
1730471400	0.6	0	0.00	0.6	0.6	0.6	0
1730385000	0.6	0	0.00	0.6	0.6	0.6	0
1730298600	0.6	0	0.00	0.6	0.6	0.6	0
1730212200	0.6	0	0.00	0.6	0.6	0.6	0
1730125800	0.6	0	0.00	0.6	0.6	0.6	0
1729866600	0.6	0	0.00	0.6	0.6	0.6	0
1729780200	0.6	0	0.00	0.6	0.6	0.6	0
1729693800	0.6	0	0.00	0.6	0.6	0.6	0
1729607400	0.6	0	0.00	0.6	0.6	0.6	0
1729521000	0.6	0	0.00	0.6	0.6	0.6	0
1729261800	0.6	0	0.00	0.6	0.6	0.6	0
1729175400	0.6	0	0.00	0.6	0.6	0.6	0
1729089000	0.6	0	0.00	0.6	0.6	0.6	0
1729002600	0.6	0	0.00	0.6	0.6	0.6	0
1728916200	0.6	0	0.00	0.6	0.6	0.6	0
1728657000	0.6	0	0.00	0.6	0.6	0.6	0
1728570600	0.6	0	0.00	0.6	0.6	0.6	0
1728484200	0.6	0	0.00	0.6	0.6	0.6	0
1728397800	0.6	0	0.00	0.6	0.6	0.6	0
1728311400	0.6	0	0.00	0.6	0.6	0.6	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Postal Savings Bank of China Corporation Ltd (PK) (PSBKF)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Postal Savings Bank of China Corporation Ltd (PK) (PSBKF) Historisch

Postal Savings Bank of China Corporation Ltd (PK) (PSBKF)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen