Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.075 | 0.392156862745 | 19.125 | 19.2 | 19.125 | 210 | 19.17373217 | CS |
| 12 | -0.79 | -3.95197598799 | 19.99 | 20.1 | 18.755 | 236 | 19.38991512 | CS |
| 26 | 1.38 | 7.74410774411 | 17.82 | 20.1 | 16.74 | 279 | 18.56567572 | CS |
| 52 | 1.9 | 10.9826589595 | 17.3 | 20.1 | 12.183 | 278 | 16.37044445 | CS |
| 156 | -0.79 | -3.95197598799 | 19.99 | 29 | 12.183 | 332 | 19.75737936 | CS |
| 260 | 3.19 | 19.9250468457 | 16.01 | 31.95 | 12.183 | 476 | 20.66548864 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1743024600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1742938200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1742851800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1742592600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1742506200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1742419800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1742333400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 10 |
| 1742246880 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1741987680 | 19.2 | 0.07 | 0.39 | 19.2 | 19.2 | 19.2 | 400 |
| 1741904400 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1741818000 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1741731600 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1741645200 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1741386000 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1741299600 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1741213200 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1741126800 | 19.125 | -0.98 | -4.85 | 19.125 | 19.125 | 19.125 | 221 |
| 1741040940 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1740781740 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1740695340 | 20.1 | 0.1 | 0.50 | 20.1 | 20.1 | 20.1 | 100 |
| 1740608520 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1740522120 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1740435720 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1740176520 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1740090120 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1740003720 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739917320 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739571720 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739485320 | 20 | 0.32 | 1.63 | 20 | 20 | 20 | 650 |
| 1739399340 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1739312940 | 19.68 | 0.08 | 0.41 | 19.68 | 19.68 | 19.68 | 132 |
| 1739226000 | 19.6 | 0.6 | 3.16 | 19.6 | 19.6 | 19.6 | 120 |
| 1738967340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738880940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738794540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738708140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738621740 | 19 | 0.25 | 1.31 | 19 | 19 | 19 | 153 |
| 1738362420 | 18.755 | 0 | 0.00 | 18.755 | 18.755 | 18.755 | 0 |
| 1738276020 | 18.755 | 0 | 0.00 | 18.755 | 18.755 | 18.755 | 0 |
| 1738189620 | 18.755 | 0 | 0.00 | 18.755 | 18.755 | 18.755 | 0 |
| 1738103220 | 18.755 | 0 | 0.00 | 18.755 | 18.755 | 18.755 | 0 |
| 1738016820 | 18.755 | 0 | 0.00 | 18.755 | 18.755 | 18.755 | 0 |
| 1737757620 | 18.755 | 0 | 0.00 | 18.755 | 18.755 | 18.755 | 0 |
| 1737671220 | 18.755 | 0 | 0.00 | 18.755 | 18.755 | 18.755 | 0 |
| 1737584820 | 18.755 | 0 | 0.00 | 18.755 | 18.755 | 18.755 | 0 |
| 1737498420 | 18.755 | 0 | 0.00 | 18.755 | 18.755 | 18.755 | 0 |
| 1737152820 | 18.755 | 0 | 0.00 | 18.755 | 18.755 | 18.755 | 0 |
| 1737066420 | 18.755 | -0.25 | -1.29 | 18.755 | 18.755 | 18.755 | 105 |
| 1736980140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736893740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736807340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736548140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736375340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736288940 | 19 | -0.01 | -0.05 | 19 | 19 | 19 | 201 |
| 1736202360 | 19.01 | 0.43 | 2.29 | 19.99 | 19.99 | 19.01 | 500 |
| 1735942800 | 18.585 | 0 | 0.00 | 18.585 | 18.585 | 18.585 | 0 |
| 1735856400 | 18.585 | 0 | 0.00 | 18.585 | 18.585 | 18.585 | 0 |
| 1735683600 | 18.585 | 0 | 0.00 | 18.585 | 18.585 | 18.585 | 0 |
| 1735597200 | 18.585 | 0 | 0.00 | 18.585 | 18.585 | 18.585 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
