Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Protect Pharmaceutical Corporation (PK) | PRTT | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,74 | 2,47 | 2,80 | 2,75 | 2,73 |
PRTT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,78 | 2,94 | 2,47 | 2,78 | 7.874 | -0,03 | -1,08% |
1 Monat | 2,5165 | 2,96 | 2,395 | 2,71 | 11.828 | 0,2335 | 9,28% |
3 Monate | 2,50 | 2,96 | 2,03 | 2,57 | 12.024 | 0,25 | 10,00% |
6 Monate | 0,57 | 3,10 | 0,54 | 2,08 | 25.981 | 2,18 | 382,46% |
1 Jahr | 0,89 | 3,10 | 0,20 | 1,37 | 28.695 | 1,86 | 208,99% |
3 Jahre | 1,60 | 3,10 | 0,028 | 1,00 | 25.779 | 1,15 | 71,88% |
5 Jahre | 0,85 | 4,73 | 0,028 | 1,13 | 24.486 | 1,90 | 223,53% |
PRTT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,75 | 0,02 | 0,73% | 2,74 | 2,80 | 2,47 | 19.592 |
02 Mai 2024 | 2,73 | -0,07 | -2,50% | 2,80 | 2,85 | 2,73 | 15.450 |
01 Mai 2024 | 2,80 | 0,10 | 3,70% | 2,79 | 2,80 | 2,67 | 6.230 |
30 Apr 2024 | 2,70 | -0,11 | -3,91% | 2,90 | 2,915 | 2,62 | 5.230 |
29 Apr 2024 | 2,81 | -0,09 | -3,10% | 2,77 | 2,94 | 2,77 | 5.825 |
26 Apr 2024 | 2,90 | 0,09 | 3,20% | 2,78 | 2,94 | 2,74 | 6.635 |
25 Apr 2024 | 2,81 | 0,09 | 3,31% | 2,74 | 2,96 | 2,675 | 11.752 |
24 Apr 2024 | 2,72 | -0,17 | -5,88% | 2,90 | 2,95 | 2,65 | 11.504 |
23 Apr 2024 | 2,89 | 0,19 | 7,04% | 2,88 | 2,92 | 2,72 | 12.829 |
22 Apr 2024 | 2,70 | -0,16 | -5,59% | 2,80 | 2,875 | 2,70 | 6.100 |
19 Apr 2024 | 2,86 | 0,09 | 3,25% | 2,70 | 2,92 | 2,70 | 27.250 |
18 Apr 2024 | 2,77 | 0,13 | 4,92% | 2,71 | 2,83 | 2,70 | 10.132 |
17 Apr 2024 | 2,64 | -0,06 | -2,22% | 2,71 | 2,71 | 2,47 | 37.194 |
16 Apr 2024 | 2,70 | 0,12 | 4,65% | 2,50 | 2,70 | 2,50 | 14.649 |
15 Apr 2024 | 2,58 | 0,08 | 3,20% | 2,63 | 2,63 | 2,55 | 11.993 |
12 Apr 2024 | 2,50 | -0,14 | -5,23% | 2,62 | 2,62 | 2,48 | 1.900 |
11 Apr 2024 | 2,638 | -0,01 | -0,45% | 2,50 | 2,65 | 2,48 | 9.647 |
10 Apr 2024 | 2,65 | 0,07 | 2,58% | 2,55 | 2,65 | 2,41 | 11.750 |
09 Apr 2024 | 2,5833 | 0,06 | 2,51% | 2,455 | 2,65 | 2,395 | 21.701 |
08 Apr 2024 | 2,52 | 0,07 | 2,86% | 2,45 | 2,65 | 2,45 | 2.745 |
05 Apr 2024 | 2,45 | -0,16 | -6,13% | 2,5165 | 2,5165 | 2,45 | 6.053 |