Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00475 | -13.9705882353 | 0.034 | 0.034 | 0.02925 | 10000 | 0.034 | CS |
| 4 | 0.00025 | 0.862068965517 | 0.029 | 0.04555 | 0.024 | 21839 | 0.03048778 | CS |
| 12 | -0.00675 | -18.75 | 0.036 | 0.05 | 0.024 | 10052 | 0.03249205 | CS |
| 26 | -0.02075 | -41.5 | 0.05 | 0.055 | 0.024 | 16377 | 0.03872334 | CS |
| 52 | -0.01615 | -35.5726872247 | 0.0454 | 0.0602 | 0.024 | 17229 | 0.04200335 | CS |
| 156 | -0.00325 | -10 | 0.0325 | 0.11 | 0.0016 | 15165 | 0.04313576 | CS |
| 260 | -0.00635 | -17.8370786517 | 0.0356 | 0.2022 | 0.0016 | 27251 | 0.07086594 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.02925 | -0.00475 | -13.97 | 0.02925 | 0.02925 | 0.02925 | 381 |
| 1732573500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732314300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732227900 | 0.034 | 0.01 | 41.67 | 0.034 | 0.034 | 0.034 | 10000 |
| 1732141440 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1732055040 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731968640 | 0.024 | -0.0042 | -14.89 | 0.024 | 0.024 | 0.024 | 1000 |
| 1731709260 | 0.0282 | -0.0124 | -30.54 | 0.0282 | 0.0282 | 0.0282 | 216 |
| 1731622800 | 0.0406 | 0.0122 | 42.96 | 0.0407 | 0.0407 | 0.0406 | 5000 |
| 1731536760 | 0.0284 | -0.0056 | -16.47 | 0.0284 | 0.0284 | 0.0284 | 1494 |
| 1731450000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731363600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731104400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731018000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730931600 | 0.034 | 0.0015 | 4.62 | 0.034 | 0.034 | 0.034 | 4000 |
| 1730841900 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1730755500 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1730496300 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1730409900 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1730323500 | 0.0325 | 0.0075 | 30.00 | 0.0325 | 0.0325 | 0.0325 | 100000 |
| 1730237280 | 0.025 | -0.002 | -7.41 | 0.029 | 0.04555 | 0.0241 | 53000 |
| 1730150880 | 0.027 | -0.01595 | -37.14 | 0.027 | 0.027 | 0.027 | 328 |
| 1729891200 | 0.04295 | 0 | 0.00 | 0.04295 | 0.04295 | 0.04295 | 0 |
| 1729804800 | 0.04295 | 0 | 0.00 | 0.04295 | 0.04295 | 0.04295 | 0 |
| 1729718400 | 0.04295 | 0 | 0.00 | 0.04295 | 0.04295 | 0.04295 | 0 |
| 1729632000 | 0.04295 | 0 | 0.00 | 0.04295 | 0.04295 | 0.04295 | 0 |
| 1729545600 | 0.04295 | 0 | 0.00 | 0.04295 | 0.04295 | 0.04295 | 0 |
| 1729286400 | 0.04295 | 0.001867 | 4.54 | 0.05 | 0.05 | 0.04295 | 1266 |
| 1729200360 | 0.041083 | 0 | 0.00 | 0.041083 | 0.041083 | 0.041083 | 0 |
| 1729113960 | 0.041083 | -0.000467 | -1.12 | 0.041083 | 0.041083 | 0.041083 | 2800 |
| 1729027680 | 0.0415499 | 0.0006499 | 1.59 | 0.0247 | 0.0415499 | 0.0247 | 5232 |
| 1728941100 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 0 |
| 1728681900 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 1408 |
| 1728595560 | 0.0409 | -0.0018 | -4.22 | 0.0409 | 0.0409 | 0.0409 | 374 |
| 1728508800 | 0.0427 | 0.0006 | 1.43 | 0.0427 | 0.0427 | 0.0427 | 325 |
| 1728422400 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1728336000 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1728076800 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1727990400 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1727904000 | 0.0421 | 0.0061 | 16.94 | 0.0409 | 0.0421 | 0.0409 | 11000 |
| 1727818140 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 4333 |
| 1727731380 | 0.036 | -0.0018 | -4.76 | 0.036 | 0.036 | 0.036 | 2500 |
| 1727472600 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1727386200 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1727299200 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1727212800 | 0.0378 | 0.0008 | 2.16 | 0.0366 | 0.0378 | 0.0366 | 5500 |
| 1727126400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1726867200 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 14950 |
| 1726781220 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 100 |
| 1726694760 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726608360 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726521960 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726262760 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726176360 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726089960 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726003560 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1725917160 | 0.036 | -0.0017 | -4.51 | 0.036 | 0.036 | 0.036 | 6381 |
| 1725658140 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1725571740 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1725485340 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1725398940 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1725053340 | 0.0377 | 0.005 | 15.29 | 0.0377 | 0.0377 | 0.0377 | 50000 |
| 1724966760 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1724880360 | 0.0327 | -0.0013 | -3.82 | 0.0327 | 0.0327 | 0.0327 | 114 |
| 1724794080 | 0.034 | -0.0038 | -10.05 | 0.034 | 0.034 | 0.034 | 377 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
