Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -1.40845070423 | 0.0355 | 0.0385 | 0.0315 | 29275 | 0.0323971 | CS |
| 4 | 0.0013 | 3.85756676558 | 0.0337 | 0.039 | 0.0297 | 48419 | 0.03406107 | CS |
| 12 | -0.0179 | -33.8374291115 | 0.0529 | 0.0785 | 0.0297 | 82555 | 0.04255282 | CS |
| 26 | -0.005 | -12.5 | 0.04 | 0.0953 | 0.0297 | 89794 | 0.05281345 | CS |
| 52 | 0.0025 | 7.69230769231 | 0.0325 | 0.0953 | 0.0297 | 61367 | 0.05465997 | CS |
| 156 | -0.0611 | -63.5796045786 | 0.0961 | 0.1814 | 0.0161 | 34905 | 0.0650078 | CS |
| 260 | -1.0409 | -96.7469095641 | 1.0759 | 2.26638 | 0.0161 | 28753 | 0.18722322 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.035 | 0.0035 | 11.11 | 0.035 | 0.0358 | 0.035 | 126473 |
| 1782941280 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1782854880 | 0.0315 | 0 | 0.00 | 0.03284 | 0.03284 | 0.0315 | 14000 |
| 1782768300 | 0.0315 | -0.0043 | -12.01 | 0.0385 | 0.0385 | 0.0315 | 54600 |
| 1782509280 | 0.0358 | 0.0023 | 6.87 | 0.0358 | 0.0358 | 0.0358 | 3500 |
| 1782422460 | 0.0335 | -0.0013 | -3.74 | 0.0354999 | 0.0354999 | 0.0335 | 45000 |
| 1782336540 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1782250140 | 0.0348 | 0.0011 | 3.26 | 0.034525 | 0.0354 | 0.0341399 | 168260 |
| 1782163740 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1781818140 | 0.0337 | 0.0004 | 1.20 | 0.0361 | 0.0361 | 0.0337 | 20000 |
| 1781731740 | 0.0333 | 0.0004 | 1.22 | 0.03257 | 0.034 | 0.03076 | 46791 |
| 1781645340 | 0.0329 | -0.0033 | -9.12 | 0.03314 | 0.034 | 0.0329 | 19500 |
| 1781558940 | 0.0362 | 0.0001 | 0.28 | 0.0361 | 0.0362 | 0.0361 | 15000 |
| 1781299740 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1781213340 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1781126940 | 0.0361 | 0.0021 | 6.18 | 0.0327 | 0.0361 | 0.0327 | 20000 |
| 1781040540 | 0.034 | 0.0024 | 7.59 | 0.0318 | 0.039 | 0.0318 | 194000 |
| 1780954140 | 0.0316 | -0.0042 | -11.73 | 0.0297 | 0.03305 | 0.0297 | 4116 |
| 1780694940 | 0.0358 | 0.0021 | 6.23 | 0.0317 | 0.0358 | 0.0317 | 53096 |
| 1780608540 | 0.0337 | -0.00045 | -1.32 | 0.0337 | 0.0337 | 0.0337 | 20000 |
| 1780522140 | 0.03415 | -0.00043 | -1.24 | 0.0318 | 0.03415 | 0.0318 | 15949 |
| 1780435740 | 0.03458 | -2.0E-5 | -0.06 | 0.0344 | 0.03895 | 0.0344 | 50000 |
| 1780349340 | 0.0346 | -0.0014 | -3.89 | 0.0363 | 0.0383999 | 0.0323 | 320240 |
| 1780090080 | 0.036 | 0 | 0.00 | 0.036 | 0.036375 | 0.036 | 37777 |
| 1780003320 | 0.036 | -0.002 | -5.26 | 0.0476 | 0.04876 | 0.036 | 133313 |
| 1779917340 | 0.038 | -0.00105 | -2.69 | 0.05866 | 0.05866 | 0.03639 | 187736 |
| 1779830940 | 0.03905 | -0.00115 | -2.86 | 0.058825 | 0.058825 | 0.0376 | 90000 |
| 1779484920 | 0.0402 | -0.00122 | -2.95 | 0.0363 | 0.040755 | 0.036 | 232650 |
| 1779398880 | 0.04142 | 0.00146 | 3.65 | 0.041685 | 0.04174 | 0.04142 | 30000 |
| 1779312300 | 0.03996 | -0.00039 | -0.97 | 0.03945 | 0.03996 | 0.03945 | 20200 |
| 1779225660 | 0.0403499 | 0.0023999 | 6.32 | 0.036 | 0.05525 | 0.036 | 174467 |
| 1779139740 | 0.03795 | 0.00195 | 5.42 | 0.0785 | 0.0785 | 0.0361 | 228900 |
| 1778880000 | 0.036 | -0.0048 | -11.76 | 0.036 | 0.036 | 0.036 | 1179 |
| 1778793900 | 0.0408 | 0.0004 | 0.99 | 0.0407 | 0.0441 | 0.0379 | 166280 |
| 1778707380 | 0.0404 | -0.0043 | -9.62 | 0.044 | 0.044 | 0.03339 | 185728 |
| 1778621340 | 0.0446999 | 0 | 0.00 | 0.04015 | 0.0446999 | 0.03705 | 152343 |
| 1778534940 | 0.0446999 | 0.0004999 | 1.13 | 0.0448 | 0.0544 | 0.0446999 | 15000 |
| 1778275200 | 0.0442 | -0.0015 | -3.28 | 0.0442 | 0.0442 | 0.0442 | 25360 |
| 1778188800 | 0.0457 | -0.00072 | -1.55 | 0.0434 | 0.0459 | 0.0434 | 11617 |
| 1778102400 | 0.04642 | 0 | 0.00 | 0.04642 | 0.04642 | 0.04642 | 0 |
| 1778016000 | 0.04642 | -0.00158 | -3.29 | 0.04642 | 0.04642 | 0.04642 | 1000 |
| 1777930140 | 0.048 | 0.00056 | 1.18 | 0.04408 | 0.048 | 0.04408 | 38307 |
| 1777671000 | 0.04744 | -0.00256 | -5.12 | 0.0463999 | 0.04744 | 0.0463999 | 19470 |
| 1777584540 | 0.05 | -0.0045 | -8.26 | 0.05 | 0.05 | 0.05 | 15000 |
| 1777498200 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1777411800 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 25 |
| 1777325400 | 0.0545 | 0.0078 | 16.70 | 0.05375 | 0.0556 | 0.05375 | 89250 |
| 1777066140 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1776979740 | 0.0467 | -0.00765 | -14.08 | 0.0467 | 0.0467 | 0.0467 | 119 |
| 1776892800 | 0.05435 | 0 | 0.00 | 0.05435 | 0.05435 | 0.05435 | 0 |
| 1776806400 | 0.05435 | 0 | 0.00 | 0.05435 | 0.05435 | 0.05435 | 0 |
| 1776720000 | 0.05435 | 0 | 0.00 | 0.05435 | 0.05435 | 0.05435 | 0 |
| 1776460800 | 0.05435 | -0.00435 | -7.41 | 0.0554 | 0.0554 | 0.05366 | 15170 |
| 1776374940 | 0.0587 | 0.0045 | 8.30 | 0.075 | 0.075 | 0.0587 | 8250 |
| 1776288360 | 0.0542 | -0.00292 | -5.11 | 0.0542 | 0.0542 | 0.0542 | 400000 |
| 1776202140 | 0.05712 | -0.00024 | -0.42 | 0.0595 | 0.0595 | 0.05645 | 17000 |
| 1776115200 | 0.05736 | 0 | 0.00 | 0.05736 | 0.05736 | 0.05736 | 0 |
| 1775856000 | 0.05736 | -0.00064 | -1.10 | 0.05736 | 0.05736 | 0.05736 | 2000 |
| 1775770140 | 0.058 | 0.00775 | 15.42 | 0.0529 | 0.0585 | 0.0529 | 435359 |
| 1775683500 | 0.05025 | 0.0004501 | 0.90 | 0.05025 | 0.05025 | 0.05025 | 500 |
| 1775597340 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1775510940 | 0.0497999 | 0.0044999 | 9.93 | 0.0497999 | 0.0497999 | 0.0497999 | 4000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
