Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Prosus NV (PK) | PROSF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,559 | -1,44% | 38,292 | 22:25:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 39,00 | 38,292 | 39,03 | 38,292 | 38,851 |
PROSF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 38,00 | 40,154 | 38,00 | 39,05 | 5.016 | 0,292 | 0,77% |
| 1 Monat | 33,92 | 40,154 | 33,475 | 36,99 | 4.046 | 4,37 | 12,89% |
| 3 Monate | 30,00 | 40,154 | 28,70 | 31,46 | 5.590 | 8,29 | 27,64% |
| 6 Monate | 32,67 | 40,154 | 27,55 | 29,48 | 34.189 | 5,62 | 17,21% |
| 1 Jahr | 32,7099 | 40,154 | 26,75 | 29,53 | 22.602 | 5,58 | 17,07% |
| 3 Jahre | 47,3814 | 48,5454 | 19,0406 | 31,59 | 12.553 | -9,09 | -19,18% |
| 5 Jahre | 34,7293 | 59,8914 | 19,0406 | 32,84 | 10.121 | 3,56 | 10,26% |
PROSF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2024 | 38,292 | -0,56 | -1,44% | 39,00 | 39,03 | 38,292 | 4.579 |
| 20 Mai 2024 | 38,851 | 0,00 | 0,00% | 38,851 | 38,851 | 38,851 | 0 |
| 17 Mai 2024 | 38,851 | -0,84 | -2,11% | 38,6955 | 38,851 | 38,6821 | 13.398 |
| 16 Mai 2024 | 39,69 | 0,14 | 0,37% | 39,76 | 39,76 | 39,69 | 3.840 |
| 15 Mai 2024 | 39,545 | 1,55 | 4,07% | 39,1065 | 40,154 | 39,1065 | 2.086 |
| 14 Mai 2024 | 38,00 | 0,84 | 2,27% | 38,00 | 38,00 | 38,00 | 740 |
| 13 Mai 2024 | 37,155 | 0,66 | 1,79% | 37,155 | 37,155 | 37,155 | 571 |
| 10 Mai 2024 | 36,50 | 0,50 | 1,39% | 36,42 | 36,50 | 36,42 | 8.464 |
| 09 Mai 2024 | 36,00 | 0,76 | 2,16% | 36,00 | 36,00 | 36,00 | 368 |
| 08 Mai 2024 | 35,24 | 0,60 | 1,74% | 35,416 | 35,59 | 35,24 | 5.402 |
| 07 Mai 2024 | 34,639 | 1,16 | 3,48% | 34,639 | 34,639 | 34,639 | 3.018 |
| 06 Mai 2024 | 33,475 | 0,00 | 0,00% | 33,475 | 33,475 | 33,475 | 0 |
| 03 Mai 2024 | 33,475 | 0,00 | 0,00% | 33,475 | 33,475 | 33,475 | 0 |
| 02 Mai 2024 | 33,475 | 0,00 | 0,00% | 33,475 | 33,475 | 33,475 | 0 |
| 01 Mai 2024 | 33,475 | -0,45 | -1,31% | 33,475 | 33,475 | 33,475 | 200 |
| 30 Apr 2024 | 33,92 | 3,03 | 9,79% | 33,92 | 33,92 | 33,92 | 6.418 |
| 29 Apr 2024 | 30,895 | 0,00 | 0,00% | 30,895 | 30,895 | 30,895 | 0 |
| 26 Apr 2024 | 30,895 | 0,00 | 0,00% | 30,895 | 30,895 | 30,895 | 0 |
| 25 Apr 2024 | 30,895 | 0,00 | 0,00% | 30,895 | 30,895 | 30,895 | 0 |
| 24 Apr 2024 | 30,895 | 0,00 | 0,00% | 30,895 | 30,895 | 30,895 | 0 |
| 23 Apr 2024 | 30,895 | 0,00 | 0,00% | 30,895 | 30,895 | 30,895 | 0 |
| 22 Apr 2024 | 30,895 | 0,00 | 0,00% | 30,895 | 30,895 | 30,895 | 0 |
