Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Probe Gold Inc (QB) | PROBF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,093 | 1,086 | 1,10 | 1,10 | 1,11 |
PROBF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,12 | 1,19 | 1,086 | 1,12 | 48.960 | -0,02 | -1,79% |
1 Monat | 1,14 | 1,23 | 1,086 | 1,15 | 38.553 | -0,04 | -3,51% |
3 Monate | 0,95 | 1,23 | 0,889 | 1,08 | 38.660 | 0,15 | 15,79% |
6 Monate | 1,01 | 1,23 | 0,889 | 1,05 | 28.568 | 0,09 | 8,91% |
1 Jahr | 1,18 | 1,32 | 0,889 | 1,08 | 22.074 | -0,08 | -6,78% |
3 Jahre | 1,27 | 1,85 | 0,78 | 1,25 | 29.489 | -0,17 | -13,39% |
5 Jahre | 0,7419 | 1,85 | 0,37 | 1,06 | 50.840 | 0,3581 | 48,27% |
PROBF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,10 | -0,01 | -0,90% | 1,093 | 1,10 | 1,086 | 5.300 |
30 Apr 2024 | 1,11 | -0,01 | -1,03% | 1,11 | 1,11 | 1,11 | 14.275 |
29 Apr 2024 | 1,1215 | 0,01 | 0,67% | 1,1173 | 1,13 | 1,115 | 5.210 |
26 Apr 2024 | 1,114 | -0,01 | -0,54% | 1,125 | 1,125 | 1,10 | 90.300 |
25 Apr 2024 | 1,12 | -0,02 | -1,75% | 1,19 | 1,19 | 1,12 | 131.359 |
24 Apr 2024 | 1,14 | 0,02 | 1,79% | 1,12 | 1,145 | 1,12 | 3.658 |
23 Apr 2024 | 1,12 | 0,00 | 0,00% | 1,14 | 1,14 | 1,12 | 1.655 |
22 Apr 2024 | 1,12 | -0,01 | -0,88% | 1,1151 | 1,12 | 1,11 | 6.350 |
19 Apr 2024 | 1,13 | -0,02 | -1,99% | 1,15 | 1,19 | 1,13 | 7.096 |
18 Apr 2024 | 1,153 | 0,03 | 2,95% | 1,135 | 1,1578 | 1,135 | 11.777 |
17 Apr 2024 | 1,12 | 0,01 | 0,90% | 1,12 | 1,1363 | 1,1199 | 16.006 |
16 Apr 2024 | 1,11 | 0,00 | -0,39% | 1,11 | 1,11 | 1,11 | 15.700 |
15 Apr 2024 | 1,1143 | -0,04 | -3,10% | 1,22 | 1,22 | 1,11 | 16.361 |
12 Apr 2024 | 1,15 | 0,02 | 1,77% | 1,13 | 1,20 | 1,13 | 68.410 |
11 Apr 2024 | 1,13 | 0,00 | 0,00% | 1,13 | 1,13 | 1,12 | 58.790 |
10 Apr 2024 | 1,13 | -0,05 | -4,24% | 1,1258 | 1,13 | 1,1258 | 1.456 |
09 Apr 2024 | 1,18 | 0,00 | 0,00% | 1,18 | 1,19 | 1,17 | 12.700 |
08 Apr 2024 | 1,18 | -0,05 | -4,07% | 1,20 | 1,20 | 1,17 | 93.605 |
05 Apr 2024 | 1,23 | 0,06 | 5,33% | 1,15 | 1,23 | 1,15 | 122.504 |
04 Apr 2024 | 1,1678 | 0,01 | 0,67% | 1,17 | 1,21 | 1,1678 | 61.839 |
03 Apr 2024 | 1,16 | 0,02 | 1,75% | 1,14 | 1,16 | 1,14 | 32.000 |
02 Apr 2024 | 1,14 | 0,01 | 0,53% | 1,13 | 1,15 | 1,12 | 48.930 |