Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Paramount Resources Ltd (PK) | PRMRF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,29 | 1,25% | 23,42 | 22:10:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,83 | 22,83 | 23,44 | 23,42 | 23,13 |
PRMRF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,90 | 23,44 | 20,84 | 22,29 | 23.656 | 2,52 | 12,06% |
| 1 Monat | 20,79 | 23,44 | 20,12 | 21,49 | 23.508 | 2,63 | 12,65% |
| 3 Monate | 19,59 | 23,44 | 18,1923 | 20,40 | 35.437 | 3,83 | 19,55% |
| 6 Monate | 24,00 | 24,95 | 18,1923 | 20,34 | 37.946 | -0,58 | -2,42% |
| 1 Jahr | 23,15 | 24,952 | 18,1923 | 21,32 | 31.567 | 0,27 | 1,17% |
| 3 Jahre | 7,57 | 32,53 | 7,57 | 21,57 | 26.989 | 15,85 | 209,38% |
| 5 Jahre | 6,39 | 32,53 | 0,58 | 17,92 | 21.813 | 17,03 | 266,51% |
PRMRF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 23,42 | 0,29 | 1,25% | 22,83 | 23,44 | 22,83 | 27.848 |
| 25 Apr 2024 | 23,13 | 0,66 | 2,94% | 22,417 | 23,18 | 22,12 | 31.354 |
| 24 Apr 2024 | 22,47 | 0,20 | 0,90% | 22,2511 | 22,57 | 22,2511 | 35.676 |
| 23 Apr 2024 | 22,27 | 0,81 | 3,76% | 21,50 | 22,35 | 21,50 | 18.764 |
| 22 Apr 2024 | 21,4621 | 0,27 | 1,29% | 20,956 | 21,49 | 20,956 | 12.321 |
| 19 Apr 2024 | 21,1888 | 0,27 | 1,28% | 20,90 | 21,48 | 20,84 | 20.163 |
| 18 Apr 2024 | 20,92 | -0,05 | -0,21% | 21,08 | 21,08 | 20,92 | 4.383 |
| 17 Apr 2024 | 20,965 | 0,02 | 0,12% | 20,9454 | 21,15 | 20,6125 | 17.163 |
| 16 Apr 2024 | 20,94 | -0,06 | -0,29% | 20,84 | 21,05 | 20,6925 | 11.721 |
| 15 Apr 2024 | 21,00 | -0,35 | -1,65% | 21,79 | 21,83 | 21,00 | 19.754 |
| 12 Apr 2024 | 21,3525 | -0,66 | -3,01% | 22,20 | 22,2234 | 21,28 | 37.726 |
| 11 Apr 2024 | 22,015 | 0,38 | 1,73% | 21,9382 | 22,56 | 21,50 | 28.620 |
| 10 Apr 2024 | 21,64 | 0,14 | 0,65% | 21,45 | 21,75 | 21,42 | 35.404 |
| 09 Apr 2024 | 21,50 | 0,32 | 1,52% | 21,33 | 21,6425 | 21,30 | 32.004 |
| 08 Apr 2024 | 21,1787 | 0,07 | 0,33% | 20,95 | 21,30 | 20,89 | 18.649 |
| 05 Apr 2024 | 21,11 | 0,11 | 0,52% | 21,11 | 21,26 | 20,8895 | 10.145 |
| 04 Apr 2024 | 21,00 | 0,11 | 0,53% | 21,00 | 21,164 | 20,95 | 52.042 |
| 03 Apr 2024 | 20,89 | 0,17 | 0,82% | 20,30 | 21,09 | 20,30 | 29.993 |
| 02 Apr 2024 | 20,72 | 0,29 | 1,42% | 20,49 | 20,75 | 20,47 | 15.659 |
| 01 Apr 2024 | 20,43 | 0,13 | 0,62% | 20,79 | 20,79 | 20,12 | 15.113 |
| 28 Mär 2024 | 20,305 | 0,11 | 0,57% | 20,20 | 20,38 | 20,16 | 10.702 |
