Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Prairiesky Royalty Ltd (PK) | PREKF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1208 | -0,63% | 18,95 | 22:00:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,12 | 18,95 | 19,22 | 18,95 | 19,0708 |
PREKF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,20 | 20,51 | 18,85 | 19,66 | 104.055 | -0,25 | -1,30% |
| 1 Monat | 19,2279 | 20,51 | 18,50 | 19,55 | 33.595 | -0,2779 | -1,45% |
| 3 Monate | 18,90 | 21,00 | 18,50 | 19,60 | 24.964 | 0,05 | 0,26% |
| 6 Monate | 17,91 | 21,00 | 15,25 | 18,47 | 24.395 | 1,04 | 5,81% |
| 1 Jahr | 18,34 | 21,51 | 15,25 | 18,38 | 20.251 | 0,61 | 3,33% |
| 3 Jahre | 11,4733 | 21,51 | 8,30 | 15,84 | 16.075 | 7,48 | 65,17% |
| 5 Jahre | 13,203 | 21,51 | 4,6382 | 13,61 | 14.680 | 5,75 | 43,53% |
PREKF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 19,0708 | 0,17 | 0,90% | 19,89 | 19,89 | 19,01 | 206.659 |
| 05 Jun 2024 | 18,90 | -0,17 | -0,87% | 19,15 | 19,15 | 18,90 | 12.289 |
| 04 Jun 2024 | 19,065 | -0,44 | -2,23% | 18,88 | 19,065 | 18,85 | 29.932 |
| 03 Jun 2024 | 19,50 | -1,01 | -4,92% | 20,00 | 20,00 | 19,4919 | 79.177 |
| 31 Mai 2024 | 20,51 | 0,91 | 4,65% | 19,20 | 20,51 | 19,20 | 192.216 |
| 30 Mai 2024 | 19,5988 | 0,45 | 2,34% | 19,63 | 19,63 | 19,5988 | 1.451 |
| 29 Mai 2024 | 19,15 | -0,32 | -1,64% | 18,75 | 19,3885 | 18,75 | 5.904 |
| 28 Mai 2024 | 19,47 | 0,51 | 2,69% | 18,50 | 19,47 | 18,50 | 8.374 |
| 24 Mai 2024 | 18,96 | 0,32 | 1,72% | 18,70 | 18,96 | 18,70 | 3.755 |
| 23 Mai 2024 | 18,64 | -0,21 | -1,11% | 18,85 | 18,9445 | 18,52 | 11.732 |
| 22 Mai 2024 | 18,85 | -0,33 | -1,72% | 19,20 | 19,20 | 18,8332 | 15.192 |
| 21 Mai 2024 | 19,18 | -0,07 | -0,36% | 19,89 | 19,89 | 18,8348 | 26.578 |
| 20 Mai 2024 | 19,25 | 0,35 | 1,85% | 18,66 | 19,93 | 18,66 | 4.913 |
| 17 Mai 2024 | 18,90 | -0,09 | -0,47% | 19,05 | 19,08 | 18,8376 | 12.340 |
| 16 Mai 2024 | 18,9892 | -0,20 | -1,04% | 19,08 | 19,1308 | 18,90 | 9.492 |
| 15 Mai 2024 | 19,1892 | 0,24 | 1,25% | 19,00 | 19,2228 | 18,74 | 2.712 |
| 14 Mai 2024 | 18,9525 | -0,06 | -0,30% | 18,9682 | 19,06 | 18,9525 | 1.464 |
| 13 Mai 2024 | 19,01 | 0,08 | 0,42% | 18,65 | 19,10 | 18,65 | 12.673 |
| 10 Mai 2024 | 18,93 | -0,17 | -0,89% | 19,2279 | 19,2279 | 18,93 | 1.459 |
| 09 Mai 2024 | 19,10 | 0,12 | 0,63% | 19,15 | 19,20 | 19,10 | 1.888 |
| 08 Mai 2024 | 18,98 | 0,14 | 0,74% | 18,83 | 19,0497 | 18,80 | 50.747 |
| 07 Mai 2024 | 18,84 | -0,11 | -0,58% | 18,70 | 19,00 | 18,70 | 6.067 |
