Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.548 | 4.28125 | 12.8 | 13.6 | 12.6925 | 8377 | 13.12553174 | DR |
| 4 | -0.452 | -3.27536231884 | 13.8 | 14.87 | 12.5625 | 10866 | 13.24501273 | DR |
| 12 | -1.597 | -10.6858481097 | 14.945 | 15.45 | 12.5625 | 5295 | 13.58281443 | DR |
| 26 | -1.782 | -11.777924653 | 15.13 | 17.05 | 12.5625 | 4037 | 14.10385643 | DR |
| 52 | 1.348 | 11.2333333333 | 12 | 17.05 | 10.15 | 4602 | 13.16777612 | DR |
| 156 | 2.598 | 24.1674418605 | 10.75 | 17.05 | 8.79 | 3727 | 12.78125688 | DR |
| 260 | 7.148 | 115.290322581 | 6.2 | 17.05 | 4.2701 | 4831 | 9.89105685 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726867200 | 13.348 | -0.03 | -0.20 | 13 | 13.85 | 12.87 | 6231 |
| 1726781220 | 13.375 | 0.57 | 4.49 | 12.85 | 13.375 | 12.85 | 25215 |
| 1726694460 | 12.8 | 0.02 | 0.14 | 12.8 | 12.8 | 12.8 | 1236 |
| 1726608240 | 12.7825 | -0.31 | -2.39 | 12.89 | 12.89 | 12.7825 | 2039 |
| 1726521720 | 13.095 | 0.4 | 3.13 | 12.83 | 13.095 | 12.83 | 1372 |
| 1726262940 | 12.6975 | 0.04 | 0.36 | 12.8 | 12.8 | 12.6925 | 12024 |
| 1726176540 | 12.6525 | -0.15 | -1.15 | 13 | 13 | 12.6525 | 4602 |
| 1726090140 | 12.8 | -0.23 | -1.73 | 12.5625 | 12.8 | 12.5625 | 30419 |
| 1726003500 | 13.025 | -0.07 | -0.50 | 13.045 | 13.195 | 12.69 | 18292 |
| 1725917160 | 13.09 | -0.75 | -5.40 | 13.2 | 13.2645 | 12.9 | 51795 |
| 1725658020 | 13.8375 | 0.33 | 2.42 | 13.625 | 13.8375 | 13.625 | 1291 |
| 1725571440 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1725485040 | 13.51 | -0.36 | -2.56 | 13.51 | 13.51 | 13.51 | 339 |
| 1725398880 | 13.865 | -0.86 | -5.84 | 13.1 | 13.865 | 13.1 | 2908 |
| 1725053340 | 14.725 | 0.65 | 4.58 | 14.725 | 14.725 | 14.725 | 271 |
| 1724966400 | 14.08 | 0.15 | 1.08 | 14.08 | 14.08 | 14.08 | 290 |
| 1724880360 | 13.93 | -0.92 | -6.20 | 14.85 | 14.87 | 13 | 42460 |
| 1724794080 | 14.85 | 0.92 | 6.64 | 13 | 14.85 | 13 | 301 |
| 1724707740 | 13.925 | 0.13 | 0.91 | 13.75 | 13.925 | 13.75 | 365 |
| 1724448480 | 13.8 | -0.34 | -2.38 | 13.8 | 13.8 | 13.8 | 369 |
| 1724362140 | 14.1365 | 0.14 | 0.97 | 14.25 | 14.25 | 14.1365 | 1094 |
| 1724275380 | 14 | -0.6 | -4.11 | 14.25 | 14.25 | 14 | 716 |
| 1724188800 | 14.6 | -0.22 | -1.48 | 14.82 | 14.82 | 14.6 | 310 |
| 1724102880 | 14.82 | 0.1 | 0.65 | 14.82 | 14.82 | 14.82 | 431 |
| 1723843740 | 14.725 | -0.43 | -2.81 | 14.725 | 14.725 | 14.725 | 266 |
| 1723756860 | 15.15 | 0.65 | 4.48 | 15.15 | 15.15 | 15.15 | 994 |
| 1723670820 | 14.5 | -0.25 | -1.69 | 14.5 | 14.5 | 14.5 | 217 |
| 1723584360 | 14.75 | 0.15 | 1.03 | 14.75 | 14.75 | 14.75 | 469 |
| 1723497900 | 14.6 | -0.17 | -1.15 | 14.11 | 15.45 | 14.11 | 10642 |
| 1723238400 | 14.77 | -0.28 | -1.86 | 14.875 | 15.11 | 14.65 | 5415 |
| 1723152000 | 15.05 | -0.02 | -0.13 | 15.05 | 15.05 | 14.57 | 3631 |
| 1723065720 | 15.07 | 0.49 | 3.36 | 15.14 | 15.17 | 15.07 | 854 |
| 1722979800 | 14.58 | 0.96 | 7.05 | 14.66 | 14.66 | 14.4 | 2416 |
| 1722893340 | 13.6193 | -1.09 | -7.44 | 14.25 | 14.43 | 13.6193 | 1165 |
| 1722634140 | 14.7136 | -0.43 | -2.82 | 14.7136 | 14.7136 | 14.7136 | 367 |
| 1722547620 | 15.14 | 0.72 | 4.99 | 14.73 | 15.14 | 14.73 | 5539 |
| 1722461340 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 646 |
| 1722374820 | 14.42 | 0.58 | 4.16 | 13.955 | 14.422 | 13.9 | 16040 |
| 1722288180 | 13.8436 | 0.08 | 0.61 | 14 | 14.23 | 13.8436 | 1097 |
| 1722029100 | 13.76 | 0.49 | 3.69 | 13.25 | 14.05 | 13.25 | 10465 |
| 1721942400 | 13.27 | -0.08 | -0.62 | 13.27 | 13.27 | 13.27 | 584 |
| 1721856480 | 13.3525 | -0.39 | -2.82 | 13.06 | 13.3525 | 13.06 | 557 |
| 1721770140 | 13.74 | 0.14 | 0.99 | 14 | 14 | 13.74 | 14860 |
| 1721683740 | 13.605 | 0.15 | 1.11 | 13.65 | 14.09 | 13.6017 | 1079 |
| 1721424180 | 13.455 | -0.05 | -0.33 | 13.43 | 13.455 | 13.43 | 1605 |
| 1721337960 | 13.5 | -0.19 | -1.39 | 13.36 | 13.5 | 13.36 | 779 |
| 1721251320 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1721164920 | 13.69 | 0.25 | 1.86 | 13.565 | 13.715 | 13.5 | 2607 |
| 1721078940 | 13.44 | -0.79 | -5.52 | 13.88 | 13.88 | 13.44 | 877 |
| 1720819200 | 14.225 | -0.18 | -1.25 | 14 | 14.2925 | 14 | 2735 |
| 1720733280 | 14.405 | 0.08 | 0.56 | 14.33 | 14.405 | 14.33 | 896 |
| 1720646880 | 14.325 | -0.11 | -0.74 | 14.2 | 14.35 | 14.2 | 914 |
| 1720560540 | 14.432 | -0.09 | -0.64 | 14.4 | 14.432 | 14.4 | 2060 |
| 1720473600 | 14.525 | -0.05 | -0.35 | 14.48 | 14.584 | 14.48 | 1376 |
| 1720214640 | 14.5762 | 0.05 | 0.32 | 14.5762 | 14.5762 | 14.5762 | 463 |
| 1720041000 | 14.53 | -0.42 | -2.78 | 14.53 | 14.53 | 14.53 | 307 |
| 1719955380 | 14.945 | 0 | 0.00 | 14.945 | 14.945 | 14.945 | 0 |
| 1719868980 | 14.945 | 0.45 | 3.07 | 14.945 | 14.945 | 14.945 | 638 |
| 1719610020 | 14.5 | -1.21 | -7.70 | 14.945 | 14.945 | 14.5 | 530 |
| 1719523200 | 15.71 | 1.21 | 8.34 | 15.71 | 15.71 | 14.7 | 787 |
| 1719437280 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1719350880 | 14.5 | -0.19 | -1.28 | 14.55 | 14.84 | 14.36 | 1674 |
| 1719264540 | 14.688 | 0.04 | 0.25 | 14.6 | 14.85 | 14.6 | 25399 |
| 1719005220 | 14.652 | -0.28 | -1.88 | 14.652 | 14.652 | 14.652 | 388 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
