Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 12.11 | 12.11 | 12.11 | 4100 | 12.11 | CS |
| 26 | -3.59 | -22.8662420382 | 15.7 | 15.7 | 11.46 | 1286 | 12.62155556 | CS |
| 52 | -3.59 | -22.8662420382 | 15.7 | 15.7 | 11.46 | 1238 | 13.66533745 | CS |
| 156 | -7.89 | -39.45 | 20 | 20 | 11.46 | 1067 | 14.10484405 | CS |
| 260 | -7.89 | -39.45 | 20 | 20 | 11.46 | 1067 | 14.10484405 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737580980 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1737494580 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1737148980 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1737062580 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1736976180 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1736889780 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1736803380 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1736544180 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1736371380 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1736284980 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1736198580 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735939380 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735852980 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735680180 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735593780 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735334580 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735248180 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735075380 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734988980 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734729780 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734643380 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734556980 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734470580 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734384180 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734124980 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734038580 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1733952180 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1733865780 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1733779380 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1733520180 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1733433780 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1733347380 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1733260980 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1733174580 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1732915380 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1732742580 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1732656180 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1732569780 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1732310580 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1732224180 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1732137780 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1732051380 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1731964980 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1731705780 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1731619380 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1731532980 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1731446580 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1731360180 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1731100980 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1731014580 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1730928180 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1730841780 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1730755380 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1730496180 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1730409780 | 12.11 | -0.89 | -6.85 | 12.11 | 12.11 | 12.11 | 4100 |
| 1730323680 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730237280 | 13 | -0.55 | -4.06 | 13 | 13 | 13 | 3500 |
| 1730125800 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1729866600 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1729780200 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1729693800 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
