Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kering SA (PK) | PPRUF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 8,71 | 2,53% | 352,92 | 17:15:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 353,598 | 352,92 | 360,942 | 344,206 |
PPRUF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 371,594 | 378,57 | 333,52 | 354,41 | 539 | -18,67 | -5,03% |
| 1 Monat | 395,00 | 405,00 | 333,52 | 361,24 | 1.006 | -42,08 | -10,65% |
| 3 Monate | 441,532 | 480,99 | 333,52 | 413,83 | 938 | -88,61 | -20,07% |
| 6 Monate | 434,18 | 480,99 | 333,52 | 422,65 | 1.557 | -81,26 | -18,72% |
| 1 Jahr | 624,80 | 628,40 | 333,52 | 451,40 | 1.095 | -271,88 | -43,51% |
| 3 Jahre | 812,92 | 945,92 | 333,52 | 526,81 | 965 | -460,00 | -56,59% |
| 5 Jahre | 574,00 | 945,92 | 333,52 | 541,22 | 704 | -221,08 | -38,52% |
PPRUF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 344,206 | -6,24 | -1,78% | 353,354 | 359,04 | 344,124 | 638 |
| 01 Mai 2024 | 350,45 | -2,24 | -0,64% | 333,52 | 360,362 | 333,52 | 451 |
| 30 Apr 2024 | 352,69 | -8,31 | -2,30% | 362,97 | 362,97 | 352,678 | 437 |
| 29 Apr 2024 | 361,00 | -2,67 | -0,73% | 365,00 | 365,00 | 359,01 | 663 |
| 26 Apr 2024 | 363,67 | 10,74 | 3,04% | 371,594 | 378,57 | 354,998 | 506 |
| 25 Apr 2024 | 352,928 | 7,92 | 2,30% | 350,00 | 361,712 | 343,44 | 1.515 |
| 24 Apr 2024 | 345,01 | 5,01 | 1,47% | 352,494 | 356,508 | 343,06 | 1.586 |
| 23 Apr 2024 | 340,00 | -24,27 | -6,66% | 383,88 | 386,69 | 340,00 | 1.502 |
| 22 Apr 2024 | 364,27 | 5,82 | 1,62% | 366,64 | 380,788 | 364,028 | 851 |
| 19 Apr 2024 | 358,446 | -0,10 | -0,03% | 355,55 | 369,96 | 355,30 | 294 |
| 18 Apr 2024 | 358,55 | -3,35 | -0,93% | 353,17 | 369,32 | 353,17 | 1.536 |
| 17 Apr 2024 | 361,90 | 2,58 | 0,72% | 358,71 | 370,014 | 358,40 | 4.252 |
| 16 Apr 2024 | 359,318 | -9,55 | -2,59% | 370,626 | 376,76 | 359,17 | 491 |
| 15 Apr 2024 | 368,87 | -3,44 | -0,92% | 374,17 | 386,01 | 368,87 | 605 |
| 12 Apr 2024 | 372,308 | -14,51 | -3,75% | 375,00 | 377,742 | 370,02 | 3.142 |
| 11 Apr 2024 | 386,818 | 2,32 | 0,60% | 385,00 | 387,00 | 378,06 | 354 |
| 10 Apr 2024 | 384,50 | -10,72 | -2,71% | 390,00 | 392,10 | 382,886 | 321 |
| 09 Apr 2024 | 395,216 | -0,98 | -0,25% | 395,248 | 399,60 | 392,35 | 467 |
| 08 Apr 2024 | 396,20 | 1,73 | 0,44% | 390,03 | 405,00 | 390,03 | 262 |
| 05 Apr 2024 | 394,472 | -2,33 | -0,59% | 395,00 | 403,8414 | 394,346 | 247 |
| 04 Apr 2024 | 396,80 | -1,02 | -0,26% | 399,244 | 403,30 | 396,80 | 415 |
| 03 Apr 2024 | 397,824 | 4,44 | 1,13% | 403,276 | 406,326 | 394,694 | 407 |
