Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 1.129093 | 41.8042161392 | 2.700907 | 3.83 | 2.700907 | 271 | 3.82791295 | DR |
| 26 | 1.01 | 35.8156028369 | 2.82 | 3.83 | 2.700907 | 110 | 3.80962052 | DR |
| 52 | 0.98 | 34.3859649123 | 2.85 | 3.83 | 2.700907 | 172 | 3.10678667 | DR |
| 156 | -0.85 | -18.1623931624 | 4.68 | 4.79 | 2.700907 | 206 | 3.28303876 | DR |
| 260 | -0.87 | -18.5106382979 | 4.7 | 4.79 | 2.12 | 615 | 3.32525416 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656300 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1732569900 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1732310700 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1732224300 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1732137900 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1732051500 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1731965100 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1731705900 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1731619500 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1731533100 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1731446700 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1731360300 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1731101100 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1731014700 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1730928300 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1730841900 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1730755500 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1730496300 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1730409900 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1730323500 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1730237100 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1730150700 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1729891500 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1729805100 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1729718700 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1729632300 | 3.83 | 1.13 | 41.80 | 3.83 | 3.83 | 3.83 | 540 |
| 1729546200 | 2.700907 | 0 | 0.00 | 2.700907 | 2.700907 | 2.700907 | 0 |
| 1729287000 | 2.700907 | 0 | 0.00 | 2.700907 | 2.700907 | 2.700907 | 0 |
| 1729200600 | 2.700907 | 0 | 0.00 | 2.700907 | 2.700907 | 2.700907 | 0 |
| 1729114200 | 2.700907 | 0 | 0.00 | 2.700907 | 2.700907 | 2.700907 | 0 |
| 1729027800 | 2.700907 | 0 | 0.00 | 2.700907 | 2.700907 | 2.700907 | 0 |
| 1728941400 | 2.700907 | 0 | 0.00 | 2.700907 | 2.700907 | 2.700907 | 0 |
| 1728682200 | 2.700907 | 0 | 0.00 | 2.700907 | 2.700907 | 2.700907 | 0 |
| 1728595800 | 2.700907 | 0 | 0.00 | 2.700907 | 2.700907 | 2.700907 | 0 |
| 1728509400 | 2.700907 | 0 | 0.00 | 2.700907 | 2.700907 | 2.700907 | 0 |
| 1728423000 | 2.700907 | 0 | 0.00 | 2.700907 | 2.700907 | 2.700907 | 0 |
| 1728336600 | 2.700907 | 0 | 0.00 | 2.700907 | 2.700907 | 2.700907 | 0 |
| 1728077400 | 2.700907 | 0 | 0.00 | 2.700907 | 2.700907 | 2.700907 | 0 |
| 1727991000 | 2.700907 | 0 | 0.00 | 2.700907 | 2.700907 | 2.700907 | 0 |
| 1727904600 | 2.700907 | 0 | 0.00 | 2.700907 | 2.700907 | 2.700907 | 0 |
| 1727818200 | 2.700907 | 0 | 0.00 | 2.700907 | 2.700907 | 2.700907 | 0 |
| 1727731800 | 2.700907 | 0 | 0.00 | 2.700907 | 2.700907 | 2.700907 | 0 |
| 1727472600 | 2.700907 | 0 | 0.00 | 2.700907 | 2.700907 | 2.700907 | 0 |
| 1727386200 | 2.700907 | -0.12 | -4.21 | 2.700907 | 2.700907 | 2.700907 | 1 |
| 1727274600 | 2.8197 | 0 | 0.00 | 2.8197 | 2.8197 | 2.8197 | 0 |
| 1727188200 | 2.8197 | 0 | 0.00 | 2.8197 | 2.8197 | 2.8197 | 0 |
| 1727101800 | 2.8197 | 0 | 0.00 | 2.8197 | 2.8197 | 2.8197 | 0 |
| 1726842600 | 2.8197 | 0 | 0.00 | 2.8197 | 2.8197 | 2.8197 | 0 |
| 1726756200 | 2.8197 | 0 | 0.00 | 2.8197 | 2.8197 | 2.8197 | 0 |
| 1726669800 | 2.8197 | 0 | 0.00 | 2.8197 | 2.8197 | 2.8197 | 0 |
| 1726583400 | 2.8197 | 0 | 0.00 | 2.8197 | 2.8197 | 2.8197 | 0 |
| 1726497000 | 2.8197 | 0 | 0.00 | 2.8197 | 2.8197 | 2.8197 | 0 |
| 1726237800 | 2.8197 | 0 | 0.00 | 2.8197 | 2.8197 | 2.8197 | 0 |
| 1726151400 | 2.8197 | 0 | 0.00 | 2.8197 | 2.8197 | 2.8197 | 0 |
| 1726065000 | 2.8197 | 0 | 0.00 | 2.8197 | 2.8197 | 2.8197 | 0 |
| 1725978600 | 2.8197 | 0 | 0.00 | 2.8197 | 2.8197 | 2.8197 | 0 |
| 1725892200 | 2.8197 | 0 | 0.00 | 2.8197 | 2.8197 | 2.8197 | 0 |
| 1725633000 | 2.8197 | 0 | 0.00 | 2.8197 | 2.8197 | 2.8197 | 0 |
| 1725546600 | 2.8197 | 0 | 0.00 | 2.8197 | 2.8197 | 2.8197 | 0 |
| 1725460200 | 2.8197 | 0 | 0.00 | 2.8197 | 2.8197 | 2.8197 | 0 |
| 1725373800 | 2.8197 | 0 | 0.00 | 2.8197 | 2.8197 | 2.8197 | 0 |
| 1725028200 | 2.8197 | 0 | 0.00 | 2.8197 | 2.8197 | 2.8197 | 0 |
| 1724941800 | 2.8197 | 0 | 0.00 | 2.8197 | 2.8197 | 2.8197 | 0 |
| 1724855400 | 2.8197 | 0 | 0.00 | 2.8197 | 2.8197 | 2.8197 | 0 |
| 1724769000 | 2.8197 | 0 | 0.00 | 2.8197 | 2.8197 | 2.8197 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
