Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -3.24189526185 | 4.01 | 4.045 | 3.82 | 144403 | 3.99014937 | DR |
| 4 | 0 | 0 | 3.88 | 4.29 | 3.804 | 197458 | 4.07430448 | DR |
| 12 | 0.21 | 5.72207084469 | 3.67 | 4.29 | 3.55 | 260780 | 3.86034757 | DR |
| 26 | -0.8 | -17.094017094 | 4.68 | 4.71 | 3.4 | 466764 | 3.83652325 | DR |
| 52 | -1.39 | -26.375711575 | 5.27 | 5.576 | 3.4 | 380704 | 4.16174927 | DR |
| 156 | -5.34 | -57.9175704989 | 9.22 | 10 | 3.4 | 382455 | 5.44092331 | DR |
| 260 | -0.27 | -6.50602409639 | 4.15 | 12.37 | 3.4 | 434216 | 7.31763368 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024540 | 3.96 | -0.07 | -1.73 | 3.99 | 4.03 | 3.92 | 183137 |
| 1742938140 | 4.0297 | 0.04 | 0.99 | 4.04 | 4.04 | 3.99 | 114045 |
| 1742851200 | 3.99 | 0.01 | 0.25 | 4.0199999 | 4.03 | 3.97 | 156982 |
| 1742592540 | 3.98 | -0.04 | -1.00 | 3.97 | 4.01 | 3.95 | 174029 |
| 1742505960 | 4.0199999 | -0.12 | -2.90 | 4.01 | 4.045 | 4 | 93822 |
| 1742419200 | 4.14 | -0.09 | -2.13 | 4.13 | 4.18 | 4.11 | 141233 |
| 1742333400 | 4.23 | 0.1 | 2.42 | 4.2 | 4.25 | 4.18 | 184243 |
| 1742246400 | 4.13 | 0.05 | 1.23 | 4.14 | 4.16 | 4.1 | 109430 |
| 1741987680 | 4.08 | 0 | 0.06 | 4.09 | 4.11 | 4.01 | 112324 |
| 1741901340 | 4.0775 | -0.07 | -1.75 | 4.0599999 | 4.118 | 4.04 | 160688 |
| 1741814940 | 4.15 | -0.05 | -1.19 | 4.12 | 4.17 | 4.08 | 159853 |
| 1741728480 | 4.2 | 0 | 0.00 | 4.25 | 4.29 | 4.128 | 132331 |
| 1741641600 | 4.2 | 0.01 | 0.24 | 4.25 | 4.282 | 4.19 | 584954 |
| 1741386000 | 4.19 | 0.06 | 1.45 | 4.11 | 4.19 | 4.1 | 151391 |
| 1741300140 | 4.13 | 0.07 | 1.72 | 4.13 | 4.19 | 4.11 | 399165 |
| 1741213440 | 4.0599999 | 0.08 | 2.01 | 4.0599999 | 4.07 | 4.0199999 | 297322 |
| 1741126800 | 3.98 | 0.01 | 0.20 | 3.87 | 4.0199999 | 3.83 | 249108 |
| 1741040760 | 3.972 | 0.12 | 3.17 | 4.05 | 4.065 | 3.96 | 186310 |
| 1740781260 | 3.85 | -0.01 | -0.13 | 3.8599 | 3.89 | 3.804 | 193449 |
| 1740695340 | 3.855 | -0.17 | -4.10 | 3.88 | 3.91 | 3.85 | 165344 |
| 1740608400 | 4.0199999 | -0.01 | -0.25 | 4.03 | 4.0599999 | 4 | 168225 |
| 1740522480 | 4.03 | 0.15 | 3.87 | 3.94 | 4.04 | 3.91 | 467722 |
| 1740435600 | 3.88 | 0.08 | 2.11 | 3.86 | 3.905 | 3.84 | 211806 |
| 1740176400 | 3.8 | 0.01 | 0.26 | 3.7905 | 3.8226 | 3.78 | 283069 |
| 1740090480 | 3.79 | 0 | 0.00 | 3.79 | 3.815 | 3.765 | 113489 |
| 1740003960 | 3.79 | -0.12 | -3.07 | 3.8 | 3.81 | 3.77 | 298243 |
| 1739917740 | 3.91 | -0.03 | -0.76 | 3.9 | 3.93 | 3.89 | 199828 |
| 1739572020 | 3.94 | 0.04 | 1.03 | 3.95 | 3.99 | 3.89 | 320227 |
| 1739485320 | 3.9 | 0.15 | 4.00 | 3.83 | 3.91 | 3.83 | 278943 |
| 1739398920 | 3.75 | 0.03 | 0.81 | 3.71 | 3.75 | 3.7 | 189866 |
| 1739312940 | 3.72 | -0.03 | -0.67 | 3.69 | 3.72 | 3.68 | 176494 |
| 1739226000 | 3.745 | 0.02 | 0.67 | 3.73 | 3.76 | 3.72 | 356333 |
| 1738967160 | 3.72 | -0.09 | -2.36 | 3.78 | 3.795 | 3.71 | 149620 |
| 1738880400 | 3.81 | 0.02 | 0.53 | 3.82 | 3.85 | 3.77 | 149738 |
| 1738794000 | 3.79 | -0.05 | -1.30 | 3.76 | 3.82 | 3.74 | 240989 |
| 1738708080 | 3.84 | 0.03 | 0.79 | 3.8 | 3.85 | 3.8 | 188517 |
| 1738621740 | 3.81 | -0.08 | -2.06 | 3.75 | 3.82 | 3.71 | 292852 |
| 1738362000 | 3.89 | 0.01 | 0.26 | 3.89 | 3.94 | 3.88 | 181970 |
| 1738276080 | 3.88 | 0.04 | 1.04 | 3.92 | 3.93 | 3.87 | 167517 |
| 1738189740 | 3.84 | -0.06 | -1.54 | 3.86 | 3.9 | 3.84 | 146444 |
| 1738103280 | 3.9 | 0 | 0.00 | 3.91 | 3.91 | 3.8601 | 476579 |
| 1738016820 | 3.9 | 0.04 | 1.04 | 3.9 | 3.93 | 3.89 | 292362 |
| 1737757440 | 3.86 | 0.04 | 1.05 | 3.84 | 3.892 | 3.84 | 215961 |
| 1737671220 | 3.82 | 0.03 | 0.79 | 3.79 | 3.83 | 3.78 | 161688 |
| 1737584640 | 3.79 | -0.04 | -0.92 | 3.79 | 3.82 | 3.78 | 290944 |
| 1737498540 | 3.825 | 0.13 | 3.38 | 3.8 | 3.83 | 3.78 | 377691 |
| 1737152880 | 3.7 | -0.01 | -0.27 | 3.71 | 3.73 | 3.69 | 168155 |
| 1737066420 | 3.71 | -0 | -0.03 | 3.71 | 3.72 | 3.7 | 290980 |
| 1736979720 | 3.711 | 0.08 | 2.23 | 3.69 | 3.72 | 3.69 | 259762 |
| 1736893380 | 3.63 | -0.01 | -0.27 | 3.64 | 3.65 | 3.63 | 431264 |
| 1736806800 | 3.64 | 0.04 | 1.11 | 3.63 | 3.64 | 3.6 | 454350 |
| 1736547720 | 3.6 | -0.08 | -2.17 | 3.64 | 3.66 | 3.55 | 296397 |
| 1736375340 | 3.68 | -0.06 | -1.60 | 3.67 | 3.72 | 3.65 | 448823 |
| 1736288940 | 3.74 | 0 | 0.00 | 3.76 | 3.77 | 3.72 | 739446 |
| 1736202360 | 3.74 | 0.09 | 2.33 | 3.74 | 3.81 | 3.72 | 503571 |
| 1735942980 | 3.655 | -0.02 | -0.41 | 3.66 | 3.67 | 3.63 | 522232 |
| 1735856700 | 3.67 | -0.03 | -0.70 | 3.67 | 3.69 | 3.63 | 403183 |
| 1735683960 | 3.696 | -0.04 | -1.18 | 3.74 | 3.74 | 3.67 | 547530 |
| 1735597740 | 3.74 | 0.01 | 0.27 | 3.69 | 3.75 | 3.69 | 573946 |
| 1735338000 | 3.73 | 0.08 | 2.19 | 3.7 | 3.74 | 3.7 | 1141659 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
