Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.043884 | -14.9324223163 | 0.293884 | 0.296437 | 0.25 | 1167 | 0.2601964 | CS |
| 12 | -0.226128 | -47.4931110962 | 0.476128 | 0.5926 | 0.25 | 1488 | 0.42486001 | CS |
| 26 | -5.21 | -95.4212454212 | 5.46 | 5.46 | 0.21 | 3696 | 1.02520071 | CS |
| 52 | -0.96 | -79.3388429752 | 1.21 | 5.46 | 0.21 | 3464 | 1.35753559 | CS |
| 156 | -18.75 | -98.6842105263 | 19 | 19 | 0.02 | 2797 | 1.33643023 | CS |
| 260 | -18.75 | -98.6842105263 | 19 | 19 | 0.02 | 2797 | 1.33643023 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741990800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741904400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741818000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741731600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741645200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741386000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741299600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741213200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741126800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741040400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740781200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740694800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740608400 | 0.25 | -0.046437 | -15.67 | 0.262 | 0.262 | 0.25 | 1100 |
| 1740522540 | 0.296437 | 0 | 0.00 | 0.296437 | 0.296437 | 0.296437 | 0 |
| 1740436140 | 0.296437 | 0 | 0.00 | 0.296437 | 0.296437 | 0.296437 | 0 |
| 1740176940 | 0.296437 | 0 | 0.00 | 0.296437 | 0.296437 | 0.296437 | 0 |
| 1740090540 | 0.296437 | 0 | 0.00 | 0.296437 | 0.296437 | 0.296437 | 0 |
| 1740004140 | 0.296437 | 0 | 0.00 | 0.296437 | 0.296437 | 0.296437 | 0 |
| 1739917740 | 0.296437 | 0.034437 | 13.14 | 0.296437 | 0.296437 | 0.296437 | 200 |
| 1739572020 | 0.262 | -0.0784 | -23.03 | 0.293884 | 0.293884 | 0.262 | 2200 |
| 1739485320 | 0.3404 | 0 | 0.00 | 0.3404 | 0.3404 | 0.3404 | 0 |
| 1739398920 | 0.3404 | -0.09 | -20.91 | 0.3404 | 0.3404 | 0.3404 | 2500 |
| 1739312400 | 0.4304 | 0 | 0.00 | 0.4304 | 0.4304 | 0.4304 | 0 |
| 1739226000 | 0.4304 | 0 | 0.00 | 0.4304 | 0.4304 | 0.4304 | 0 |
| 1738966800 | 0.4304 | 0 | 0.00 | 0.4304 | 0.4304 | 0.4304 | 0 |
| 1738880400 | 0.4304 | 0 | 0.00 | 0.4304 | 0.4304 | 0.4304 | 2500 |
| 1738794480 | 0.4304 | 0 | 0.00 | 0.4304 | 0.4304 | 0.4304 | 0 |
| 1738708080 | 0.4304 | 0 | 0.00 | 0.4311 | 0.4311 | 0.4304 | 1099 |
| 1738621740 | 0.4304 | -0.00999 | -2.27 | 0.4304 | 0.4304 | 0.4304 | 101 |
| 1738362540 | 0.44039 | 0 | 0.00 | 0.44039 | 0.44039 | 0.44039 | 0 |
| 1738276140 | 0.44039 | 0 | 0.00 | 0.44039 | 0.44039 | 0.44039 | 0 |
| 1738189740 | 0.44039 | -0.15221 | -25.69 | 0.44039 | 0.44039 | 0.44039 | 500 |
| 1738102980 | 0.5926 | 0 | 0.00 | 0.5926 | 0.5926 | 0.5926 | 0 |
| 1738016580 | 0.5926 | 0 | 0.00 | 0.5926 | 0.5926 | 0.5926 | 0 |
| 1737757380 | 0.5926 | 0 | 0.00 | 0.5926 | 0.5926 | 0.5926 | 0 |
| 1737670980 | 0.5926 | 0 | 0.00 | 0.5926 | 0.5926 | 0.5926 | 0 |
| 1737584580 | 0.5926 | 0 | 0.00 | 0.5926 | 0.5926 | 0.5926 | 0 |
| 1737498180 | 0.5926 | 0 | 0.00 | 0.5926 | 0.5926 | 0.5926 | 0 |
| 1737152580 | 0.5926 | 0 | 0.00 | 0.5926 | 0.5926 | 0.5926 | 0 |
| 1737066180 | 0.5926 | 0 | 0.00 | 0.5926 | 0.5926 | 0.5926 | 0 |
| 1736979780 | 0.5926 | 0 | 0.00 | 0.5926 | 0.5926 | 0.5926 | 0 |
| 1736893380 | 0.5926 | 0 | 0.00 | 0.5926 | 0.5926 | 0.5926 | 0 |
| 1736806980 | 0.5926 | 0 | 0.00 | 0.5926 | 0.5926 | 0.5926 | 0 |
| 1736547780 | 0.5926 | 0 | 0.00 | 0.5926 | 0.5926 | 0.5926 | 0 |
| 1736374980 | 0.5926 | 0 | 0.00 | 0.5926 | 0.5926 | 0.5926 | 0 |
| 1736288580 | 0.5926 | 0 | 0.00 | 0.5926 | 0.5926 | 0.5926 | 0 |
| 1736202180 | 0.5926 | 0 | 0.00 | 0.5926 | 0.5926 | 0.5926 | 0 |
| 1735942980 | 0.5926 | 0.0626 | 11.81 | 0.5926 | 0.5926 | 0.5926 | 111 |
| 1735856940 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1735684140 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1735597740 | 0.53 | 0.05 | 10.42 | 0.53 | 0.53 | 0.53 | 2113 |
| 1735338420 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735252020 | 0.48 | -0.032 | -6.25 | 0.48 | 0.48 | 0.48 | 2500 |
| 1735078200 | 0.512 | 0.0319 | 6.64 | 0.5195999 | 0.5195999 | 0.512 | 1725 |
| 1734992400 | 0.4801 | 0.003972 | 0.83 | 0.4801 | 0.4801 | 0.4801 | 4006 |
| 1734733200 | 0.476128 | 0.045728 | 10.62 | 0.476128 | 0.476128 | 0.476128 | 175 |
| 1734647340 | 0.4304 | 0 | 0.00 | 0.4304 | 0.4304 | 0.4304 | 0 |
| 1734560940 | 0.4304 | -0.00999 | -2.27 | 0.4304 | 0.4304 | 0.4304 | 300 |
| 1734474360 | 0.44039 | -0.19961 | -31.19 | 0.44029 | 0.44039 | 0.4305 | 1675 |
| 1734388140 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
