Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110400 | 100.2798 | 0 | 0.00 | 100.2798 | 100.2798 | 100.2798 | 0 |
| 1743024000 | 100.2798 | 0 | 0.00 | 100.2798 | 100.2798 | 100.2798 | 0 |
| 1742937600 | 100.2798 | 0 | 0.00 | 100.2798 | 100.2798 | 100.2798 | 0 |
| 1742851200 | 100.2798 | 0 | 0.00 | 100.2798 | 100.2798 | 100.2798 | 0 |
| 1742592000 | 100.2798 | 0 | 0.00 | 100.2798 | 100.2798 | 100.2798 | 0 |
| 1742505600 | 100.2798 | 0 | 0.00 | 100.2798 | 100.2798 | 100.2798 | 0 |
| 1742419200 | 100.2798 | 0.42 | 0.42 | 100.2798 | 100.2798 | 100.2798 | 801 |
| 1742333400 | 99.8596 | 0 | 0.00 | 99.8596 | 99.8596 | 99.8596 | 0 |
| 1742246880 | 99.8596 | 0 | 0.00 | 99.8596 | 99.8596 | 99.8596 | 0 |
| 1741987680 | 99.8596 | 0 | 0.00 | 99.8596 | 99.8596 | 99.8596 | 0 |
| 1741901280 | 99.8596 | 0 | 0.00 | 99.8596 | 99.8596 | 99.8596 | 0 |
| 1741814880 | 99.8596 | 0 | 0.00 | 99.8596 | 99.8596 | 99.8596 | 0 |
| 1741728480 | 99.8596 | -0.46 | -0.46 | 99.8596 | 99.8596 | 99.8596 | 117 |
| 1741645620 | 100.3198 | 0 | 0.00 | 100.3198 | 100.3198 | 100.3198 | 0 |
| 1741386420 | 100.3198 | 0 | 0.00 | 100.3198 | 100.3198 | 100.3198 | 0 |
| 1741300020 | 100.3198 | 0 | 0.00 | 100.3198 | 100.3198 | 100.3198 | 0 |
| 1741213620 | 100.3198 | 0 | 0.00 | 100.3198 | 100.3198 | 100.3198 | 0 |
| 1741127220 | 100.3198 | 0 | 0.00 | 100.3198 | 100.3198 | 100.3198 | 0 |
| 1741040820 | 100.3198 | 0 | 0.00 | 100.3198 | 100.3198 | 100.3198 | 0 |
| 1740781620 | 100.3198 | 0 | 0.00 | 100.3198 | 100.3198 | 100.3198 | 0 |
| 1740695220 | 100.3198 | 0 | 0.00 | 100.3198 | 100.3198 | 100.3198 | 0 |
| 1740608820 | 100.3198 | 0 | 0.00 | 100.3198 | 100.3198 | 100.3198 | 0 |
| 1740522420 | 100.3198 | 0 | 0.00 | 100.3198 | 100.3198 | 100.3198 | 0 |
| 1740436020 | 100.3198 | 0 | 0.00 | 100.3198 | 100.3198 | 100.3198 | 0 |
| 1740176820 | 100.3198 | 0 | 0.00 | 100.3198 | 100.3198 | 100.3198 | 0 |
| 1740090420 | 100.3198 | 0 | 0.00 | 100.3198 | 100.3198 | 100.3198 | 0 |
| 1740004020 | 100.3198 | 0 | 0.00 | 100.3198 | 100.3198 | 100.3198 | 0 |
| 1739917620 | 100.3198 | 0 | 0.00 | 100.3198 | 100.3198 | 100.3198 | 0 |
| 1739572020 | 100.3198 | 0.27 | 0.27 | 100.3198 | 100.4803 | 100.3198 | 1852 |
| 1739485740 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1739399340 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1739312940 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1739226540 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1738967340 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1738880940 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1738794540 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1738708140 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1738621740 | 100.05 | 0.29 | 0.29 | 100.05 | 100.05 | 100.05 | 220 |
| 1738362240 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1738275840 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1738189440 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1738103040 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1738016640 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1737757440 | 99.76 | -0.24 | -0.24 | 99.76 | 99.76 | 99.76 | 633 |
| 1737639000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737552600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737466200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737120600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737034200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736947800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736861400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736775000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736515800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736343000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736256600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736170200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735911000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735824600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735651800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735565400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
