Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Puma Ag Rudolf Dassl (PK) | PMMAF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 47,35 | 18:59:53 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 47,35 |
PMMAF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 47,27 | 47,35 | 47,27 | 47,27 | 90 | 0,08 | 0,17% |
| 1 Monat | 45,554 | 47,35 | 42,73 | 46,35 | 144 | 1,80 | 3,94% |
| 3 Monate | 43,87 | 47,35 | 42,00 | 44,81 | 300 | 3,48 | 7,93% |
| 6 Monate | 62,45 | 65,62 | 40,335 | 50,35 | 787 | -15,10 | -24,18% |
| 1 Jahr | 57,05 | 71,182 | 40,335 | 53,38 | 537 | -9,70 | -17,00% |
| 3 Jahre | 106,00 | 131,35 | 40,335 | 65,74 | 474 | -58,65 | -55,33% |
| 5 Jahre | 606,00 | 625,00 | 40,335 | 71,93 | 388 | -558,65 | -92,19% |
PMMAF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 47,35 | 0,00 | 0,00% | 47,35 | 47,35 | 47,35 | 0 |
| 01 Mai 2024 | 47,35 | 0,00 | 0,00% | 47,35 | 47,35 | 47,35 | 0 |
| 30 Apr 2024 | 47,35 | 0,08 | 0,17% | 47,35 | 47,35 | 47,35 | 10 |
| 29 Apr 2024 | 47,27 | 1,71 | 3,75% | 47,27 | 47,27 | 47,27 | 170 |
| 26 Apr 2024 | 45,56 | 0,00 | 0,00% | 45,56 | 45,56 | 45,56 | 0 |
| 25 Apr 2024 | 45,56 | -0,82 | -1,77% | 45,56 | 45,56 | 45,56 | 2 |
| 24 Apr 2024 | 46,382 | -0,10 | -0,22% | 46,382 | 46,382 | 46,382 | 1.839 |
| 23 Apr 2024 | 46,486 | 0,00 | 0,00% | 46,486 | 46,486 | 46,486 | 0 |
| 22 Apr 2024 | 46,486 | 1,70 | 3,79% | 46,486 | 46,486 | 46,486 | 1 |
| 19 Apr 2024 | 44,788 | -0,61 | -1,35% | 44,788 | 44,788 | 44,788 | 1 |
| 18 Apr 2024 | 45,40 | 0,90 | 2,01% | 45,40 | 45,40 | 45,40 | 10 |
| 17 Apr 2024 | 44,504 | 1,21 | 2,80% | 44,504 | 44,504 | 44,504 | 1 |
| 16 Apr 2024 | 43,2939 | -0,44 | -1,00% | 42,73 | 43,2939 | 42,73 | 29 |
| 15 Apr 2024 | 43,73 | 0,00 | 0,00% | 43,73 | 43,73 | 43,73 | 0 |
| 12 Apr 2024 | 43,73 | -2,28 | -4,96% | 43,724 | 43,73 | 43,724 | 33 |
| 11 Apr 2024 | 46,01 | 0,41 | 0,89% | 46,01 | 46,01 | 46,01 | 6 |
| 10 Apr 2024 | 45,605 | -0,72 | -1,56% | 45,956 | 45,956 | 45,605 | 24 |
| 09 Apr 2024 | 46,328 | 1,14 | 2,52% | 46,684 | 46,684 | 46,328 | 32 |
| 08 Apr 2024 | 45,19 | -0,36 | -0,80% | 45,19 | 45,19 | 45,19 | 3 |
| 05 Apr 2024 | 45,554 | 1,36 | 3,09% | 45,554 | 45,554 | 45,554 | 2 |
| 04 Apr 2024 | 44,19 | 0,00 | 0,00% | 44,19 | 44,19 | 44,19 | 0 |
| 03 Apr 2024 | 44,19 | -0,80 | -1,78% | 43,88 | 44,4973 | 43,88 | 254 |
