Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736807100 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1736547900 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1736375100 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1736288700 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1736202300 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1735943100 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1735856700 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1735683900 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1735597500 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1735338300 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1735251900 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1735079100 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1734992700 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1734733500 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1734647100 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1734560700 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1734474300 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1734387900 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1734128700 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1734042300 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1733955900 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1733869500 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1733783100 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1733523900 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1733437500 | 101.15 | 0.58 | 0.58 | 101.15 | 101.15 | 101.15 | 5460 |
| 1733351280 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1733264880 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1733178480 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1732919280 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1732746480 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1732660080 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1732573680 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1732314480 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1732228080 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1732141680 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1732055280 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1731968880 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1731709680 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1731623280 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1731536880 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1731450480 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1731364080 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1731104880 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1731018480 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1730932080 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1730845680 | 100.5703 | 0.54 | 0.54 | 100.5703 | 100.5703 | 100.5703 | 700 |
| 1730755680 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1730496480 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1730410080 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1730323680 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1730237280 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1730150880 | 100.03 | 1.93 | 1.97 | 100.03 | 100.03 | 100.03 | 1540 |
| 1729866600 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729780200 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729693800 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729607400 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729521000 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729261800 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729175400 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729089000 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729002600 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1728916200 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
