Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.4 | 6.4 | 6.4 | 100 | 6.4 | CS |
| 12 | -293.6 | -97.8666666667 | 300 | 300 | 5.74 | 67 | 6.07 | CS |
| 26 | -293.6 | -97.8666666667 | 300 | 300 | 5.74 | 33 | 6.07 | CS |
| 52 | -293.6 | -97.8666666667 | 300 | 300 | 5.74 | 29 | 6.07 | CS |
| 156 | -293.6 | -97.8666666667 | 300 | 300 | 5.74 | 15 | 6.07 | CS |
| 260 | -293.6 | -97.8666666667 | 300 | 300 | 5.74 | 11 | 6.07 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733350800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1733264400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1733178000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1732918800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1732746000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1732659600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1732573200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1732314000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1732227600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1732141200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1732054800 | 6.4 | 0.66 | 11.50 | 6.4 | 6.4 | 6.4 | 100 |
| 1731965100 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1731705900 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1731619500 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1731533100 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1731446700 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1731360300 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1731101100 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1731014700 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1730928300 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1730841900 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1730755500 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1730496300 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1730409900 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1730323500 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1730237100 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1730150700 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1729891500 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1729805100 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1729718700 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1729632300 | 5.74 | -294.26 | -98.09 | 5.74 | 5.74 | 5.74 | 100 |
| 1729546200 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1729287000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1729200600 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1729114200 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1729027800 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1728941400 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1728682200 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1728595800 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1728509400 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1728423000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1728336600 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1728077400 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1727991000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1727904600 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1727818200 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1727731800 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1727472600 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1727386200 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1727274600 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1727188200 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1727101800 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1726842600 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1726756200 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1726669800 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1726583400 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1726497000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1726237800 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1726151400 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1726065000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1725978600 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1725892200 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1725633000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1725546600 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
