Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0052 | -9.77443609023 | 0.0532 | 0.0533 | 0.048 | 13257 | 0.05119049 | CS |
| 4 | 0.0004 | 0.840336134454 | 0.0476 | 0.0549 | 0.0476 | 8477 | 0.05192584 | CS |
| 12 | -0.052 | -52 | 0.1 | 0.1 | 0.025 | 12881 | 0.04616781 | CS |
| 26 | -0.012 | -20 | 0.06 | 0.1287 | 0.025 | 9107 | 0.05770635 | CS |
| 52 | -0.132 | -73.3333333333 | 0.18 | 0.35 | 0.025 | 7827 | 0.09775271 | CS |
| 156 | -0.8499 | -94.6541931173 | 0.8979 | 0.8979 | 0.025 | 13475 | 0.2112574 | CS |
| 260 | -0.892 | -94.8936170213 | 0.94 | 1.54 | 0.025 | 12881 | 0.23432389 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1739485320 | 0.048 | -0.001475 | -2.98 | 0.053 | 0.053 | 0.048 | 15358 |
| 1739398920 | 0.049475 | -0.003825 | -7.18 | 0.049475 | 0.049475 | 0.049475 | 653 |
| 1739312940 | 0.0533 | 0.00348 | 6.99 | 0.0532 | 0.0533 | 0.0532 | 23759 |
| 1739226360 | 0.04982 | 0 | 0.00 | 0.04982 | 0.04982 | 0.04982 | 0 |
| 1738967160 | 0.04982 | -0.00408 | -7.57 | 0.04982 | 0.04982 | 0.04982 | 100 |
| 1738880400 | 0.0539 | -0.0002 | -0.37 | 0.0539 | 0.0539 | 0.0539 | 631 |
| 1738794480 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1738708080 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1738621680 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1738362480 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1738276080 | 0.0541 | 0.0041 | 8.20 | 0.0541 | 0.0541 | 0.0541 | 1000 |
| 1738189680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738103280 | 0.05 | -0.0049 | -8.93 | 0.05 | 0.05 | 0.05 | 100 |
| 1738016820 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 1000 |
| 1737757440 | 0.0549 | 0.0048 | 9.58 | 0.0549 | 0.0549 | 0.0549 | 25000 |
| 1737671040 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1737584640 | 0.0501 | 0.0021 | 4.38 | 0.048 | 0.053675 | 0.048 | 23601 |
| 1737498540 | 0.048 | 0.021 | 77.78 | 0.0476 | 0.048 | 0.0476 | 2040 |
| 1737152400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737066000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736979600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736893200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736806800 | 0.027 | -0.0302 | -52.80 | 0.027 | 0.027 | 0.027 | 447 |
| 1736547780 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1736374980 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1736288580 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1736202180 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1735942980 | 0.0572 | 0.0322 | 128.80 | 0.048 | 0.0572 | 0.048 | 1000 |
| 1735856760 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735683960 | 0.025 | -0.0073 | -22.60 | 0.035 | 0.035 | 0.025 | 38100 |
| 1735597740 | 0.0323 | -0.0287 | -47.05 | 0.061 | 0.07 | 0.0323 | 123000 |
| 1735338540 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1735252140 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1735079340 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1734992940 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1734733740 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1734647340 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1734560940 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 4465 |
| 1734474360 | 0.061 | -0.029 | -32.22 | 0.09025 | 0.09025 | 0.061 | 13579 |
| 1734388140 | 0.09 | 0.01891 | 26.60 | 0.085 | 0.09 | 0.061 | 28539 |
| 1734128940 | 0.07109 | -0.00946 | -11.74 | 0.07109 | 0.07109 | 0.07109 | 3000 |
| 1734042480 | 0.08055 | 0.01945 | 31.83 | 0.08055 | 0.08055 | 0.08055 | 1200 |
| 1733955600 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1733869200 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1733782800 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 893 |
| 1733523780 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1733437380 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1733350980 | 0.0611 | -0.0109 | -15.14 | 0.0611 | 0.070825 | 0.0611 | 3787 |
| 1733264700 | 0.072 | 0.00185 | 2.64 | 0.072 | 0.072 | 0.072 | 9001 |
| 1733178180 | 0.07015 | 0.00915 | 15.00 | 0.07015 | 0.07015 | 0.07015 | 1054 |
| 1732918200 | 0.061 | -0.039 | -39.00 | 0.1 | 0.1 | 0.061 | 716 |
| 1732746540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732660140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732573740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732314540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732228140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732141740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 420 |
| 1732055040 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731968640 | 0.1 | 0.0399 | 66.39 | 0.1 | 0.1 | 0.08005 | 3000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
