Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -4.94505494505 | 1.82 | 1.845 | 1.73 | 9063 | 1.79664828 | CS |
| 4 | -0.1184 | -6.40553992642 | 1.8484 | 1.89 | 1.71 | 5385 | 1.80445305 | CS |
| 12 | 0.04 | 2.36686390533 | 1.69 | 1.91 | 1.67 | 5988 | 1.81382375 | CS |
| 26 | 0.125 | 7.78816199377 | 1.605 | 1.91 | 1.56 | 5128 | 1.76071247 | CS |
| 52 | 0.29 | 20.1388888889 | 1.44 | 1.91 | 1.264 | 7957 | 1.5912851 | CS |
| 156 | 0.23 | 15.3333333333 | 1.5 | 2.29 | 1.1101 | 8010 | 1.61950803 | CS |
| 260 | 0.09 | 5.48780487805 | 1.64 | 2.29 | 0.4552 | 9007 | 1.35462066 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727472000 | 1.73 | -0.03 | -1.70 | 1.73 | 1.73 | 1.73 | 100 |
| 1727386200 | 1.76 | -0.06 | -3.03 | 1.78 | 1.7915 | 1.755 | 14950 |
| 1727299200 | 1.815 | -0.02 | -0.82 | 1.8413 | 1.845 | 1.7925 | 9500 |
| 1727212800 | 1.83 | 0.01 | 0.55 | 1.82 | 1.835 | 1.8 | 9800 |
| 1727126940 | 1.82 | 0.01 | 0.72 | 1.82 | 1.82 | 1.82 | 2000 |
| 1726867620 | 1.807 | 0 | 0.00 | 1.807 | 1.807 | 1.807 | 0 |
| 1726781220 | 1.807 | 0.03 | 1.52 | 1.7938 | 1.815 | 1.7745 | 4000 |
| 1726694460 | 1.78 | 0.02 | 1.33 | 1.78 | 1.78 | 1.78 | 1900 |
| 1726608240 | 1.756567 | -0.01 | -0.48 | 1.76 | 1.76 | 1.755 | 610 |
| 1726521720 | 1.765 | -0.06 | -3.03 | 1.8099 | 1.8099 | 1.765 | 404 |
| 1726262940 | 1.8202 | -0.01 | -0.54 | 1.7998 | 1.8202 | 1.7998 | 31200 |
| 1726176540 | 1.83 | 0.05 | 2.81 | 1.83 | 1.83 | 1.83 | 2005 |
| 1726090140 | 1.78 | 0.01 | 0.28 | 1.76 | 1.78 | 1.71 | 4501 |
| 1726003500 | 1.775 | 0.01 | 0.85 | 1.79 | 1.8099 | 1.775 | 2068 |
| 1725917160 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 102 |
| 1725658020 | 1.76 | -0.07 | -3.83 | 1.84 | 1.84 | 1.75 | 4249 |
| 1725571440 | 1.83 | -0.04 | -2.14 | 1.8488 | 1.89 | 1.805 | 2664 |
| 1725485280 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1725398880 | 1.87 | -0.01 | -0.53 | 1.87 | 1.87 | 1.87 | 265 |
| 1725053340 | 1.88 | 0.01 | 0.53 | 1.8484 | 1.88 | 1.8484 | 1334 |
| 1724966760 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1724880360 | 1.87 | 0.01 | 0.54 | 1.91 | 1.91 | 1.87 | 300 |
| 1724794080 | 1.86 | 0 | 0.00 | 1.86 | 1.88 | 1.84 | 32903 |
| 1724707740 | 1.86 | 0.02 | 1.15 | 1.825 | 1.87 | 1.825 | 48325 |
| 1724448540 | 1.8388 | 0 | 0.00 | 1.8388 | 1.8388 | 1.8388 | 0 |
| 1724362140 | 1.8388 | 0.13 | 7.53 | 1.83 | 1.8388 | 1.805 | 5325 |
| 1724275200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1724188800 | 1.71 | -0.09 | -5.00 | 1.8 | 1.8 | 1.71 | 2931 |
| 1724102880 | 1.8 | -0.03 | -1.64 | 1.75 | 1.8 | 1.75 | 7950 |
| 1723843740 | 1.83 | 0 | 0.00 | 1.8325 | 1.8325 | 1.83 | 4500 |
| 1723756860 | 1.83 | 0.01 | 0.55 | 1.83 | 1.83 | 1.83 | 1500 |
| 1723670820 | 1.82 | -0.03 | -1.62 | 1.82 | 1.82 | 1.82 | 600 |
| 1723584360 | 1.85 | -0.01 | -0.40 | 1.835 | 1.86 | 1.835 | 5320 |
| 1723497900 | 1.85739 | 0.02 | 0.95 | 1.85 | 1.85739 | 1.85 | 1100 |
| 1723238400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1723152000 | 1.84 | 0.01 | 0.55 | 1.84 | 1.84 | 1.84 | 514 |
| 1723065720 | 1.83 | 0.02 | 1.10 | 1.84 | 1.84 | 1.83 | 7457 |
| 1722979800 | 1.81 | 0.02 | 1.12 | 1.81 | 1.81 | 1.79 | 2607 |
| 1722893340 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1722634140 | 1.79 | -0.04 | -2.19 | 1.79 | 1.79 | 1.79 | 5501 |
| 1722547620 | 1.83 | 0.02 | 1.10 | 1.81 | 1.835 | 1.8 | 24100 |
| 1722461340 | 1.81 | 0.09 | 5.23 | 1.81 | 1.81 | 1.81 | 600 |
| 1722374820 | 1.72 | 0 | 0.16 | 1.73 | 1.7432 | 1.72 | 2882 |
| 1722288180 | 1.7173 | -0.03 | -1.87 | 1.67 | 1.76 | 1.67 | 11616 |
| 1722029100 | 1.75 | -0.02 | -0.85 | 1.75 | 1.75 | 1.75 | 100 |
| 1721942400 | 1.765 | 0.01 | 0.86 | 1.75 | 1.79 | 1.75 | 5857 |
| 1721856480 | 1.75 | -0.02 | -1.13 | 1.79 | 1.8 | 1.75 | 1601 |
| 1721770140 | 1.77 | 0.04 | 2.31 | 1.75 | 1.77 | 1.75 | 300 |
| 1721683740 | 1.73 | 0.06 | 3.59 | 1.7025 | 1.73 | 1.7025 | 6401 |
| 1721424180 | 1.67 | -0.04 | -2.34 | 1.7 | 1.7 | 1.67 | 330 |
| 1721337720 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1721251320 | 1.71 | -0.04 | -2.19 | 1.73 | 1.73 | 1.71 | 2300 |
| 1721165340 | 1.748327 | 0 | 0.00 | 1.748327 | 1.748327 | 1.748327 | 0 |
| 1721078940 | 1.748327 | -0.03 | -1.78 | 1.7558 | 1.7558 | 1.748327 | 1302 |
| 1720819200 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 145 |
| 1720733280 | 1.78 | 0.09 | 5.33 | 1.7845 | 1.7845 | 1.75 | 500 |
| 1720646880 | 1.69 | -0.15 | -8.15 | 1.69 | 1.69 | 1.69 | 5016 |
| 1720559400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1720473000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1720213800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1720041000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.82 | 3000 |
| 1719955740 | 1.84 | 0.06 | 3.19 | 1.83 | 1.845 | 1.83 | 7200 |
| 1719840600 | 1.7831 | 0 | 0.00 | 1.7831 | 1.7831 | 1.7831 | 0 |
| 1719581400 | 1.7831 | 0 | 0.00 | 1.7831 | 1.7831 | 1.7831 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
