Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0.3835 | 0.3835 | 0.3835 | 140 | 0.3835 | DR |
| 26 | -0.0035 | -0.904392764858 | 0.387 | 0.387 | 0.302337 | 525 | 0.3844881 | DR |
| 52 | -0.0022 | -0.570391495981 | 0.3857 | 0.387 | 0.302337 | 289 | 0.38472115 | DR |
| 156 | -0.3299 | -46.2433417438 | 0.7134 | 0.7134 | 0.302337 | 578 | 0.45181105 | DR |
| 260 | -2.2965 | -85.6902985075 | 2.68 | 2.68 | 0.302337 | 1066 | 0.7971357 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1739485320 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1739398920 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1739312520 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1739226120 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1738966920 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1738880520 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1738794120 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1738707720 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1738621320 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1738362120 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1738275720 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1738189320 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1738102920 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1738016520 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1737757320 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1737670920 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1737584520 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1737498120 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1737152520 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1737066120 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1736979720 | 0.3835 | 0.04 | 11.64 | 0.3835 | 0.3835 | 0.3835 | 140 |
| 1736865000 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1736778600 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1736519400 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1736346600 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1736260200 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1736173800 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1735914600 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1735828200 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1735655400 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1735569000 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1735309800 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1735223400 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1735050600 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1734964200 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1734705000 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1734618600 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1734532200 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1734445800 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1734359400 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1734100200 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1734013800 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1733927400 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1733841000 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1733754600 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1733495400 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1733409000 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1733322600 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1733236200 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1733149800 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1732890600 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1732717800 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1732631400 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1732545000 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1732285800 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1732199400 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1732113000 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1732026600 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1731940200 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
