Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 1.35135135135 | 0.0074 | 0.0075 | 0.0074 | 110000 | 0.0075 | CS |
| 4 | -0.0075 | -50 | 0.015 | 0.015 | 0.004795 | 254443 | 0.00834464 | CS |
| 12 | -0.0035 | -31.8181818182 | 0.011 | 0.0309 | 0.0036 | 575773 | 0.01786939 | CS |
| 26 | 0.0032 | 74.4186046512 | 0.0043 | 0.0309 | 0.0028 | 456377 | 0.01495142 | CS |
| 52 | 0.0025 | 50 | 0.005 | 0.0309 | 0.0017 | 329112 | 0.0120577 | CS |
| 156 | -0.0024 | -24.2424242424 | 0.0099 | 0.0309 | 0.0016 | 286401 | 0.00940848 | CS |
| 260 | -0.0024 | -24.2424242424 | 0.0099 | 0.0309 | 0.0016 | 286401 | 0.00940848 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1783632540 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1783546140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1783459740 | 0.0075 | 0.0001 | 1.35 | 0.0074 | 0.0075 | 0.0074 | 110000 |
| 1783373340 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1783027740 | 0.0074 | 0.0024 | 48.00 | 0.0056 | 0.0074 | 0.0055 | 210000 |
| 1782941100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1782854700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1782768300 | 0.005 | -0.006 | -54.55 | 0.0091 | 0.0091 | 0.004795 | 625000 |
| 1782508800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1782422400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1782336000 | 0.011 | 0.00294 | 36.48 | 0.011 | 0.011 | 0.009 | 340000 |
| 1782250140 | 0.00806 | -4.0E-5 | -0.49 | 0.011035 | 0.0117 | 0.0065 | 52300 |
| 1782163500 | 0.0081 | -0.001178 | -12.70 | 0.0081 | 0.0085 | 0.0081 | 380000 |
| 1781818140 | 0.009278 | -0.000467 | -4.79 | 0.009278 | 0.009278 | 0.009278 | 1000 |
| 1781731740 | 0.009745 | 0 | 0.00 | 0.009745 | 0.009745 | 0.009745 | 0 |
| 1781645340 | 0.009745 | -0.000755 | -7.19 | 0.01 | 0.011 | 0.009745 | 544126 |
| 1781558940 | 0.0105 | -0.0045 | -30.00 | 0.0149 | 0.0149 | 0.0105 | 234000 |
| 1781299740 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 48000 |
| 1781213220 | 0.017 | 0.0006 | 3.66 | 0.015 | 0.0185 | 0.015 | 46100 |
| 1781126940 | 0.0164 | -0.0023 | -12.30 | 0.0187 | 0.0187 | 0.015 | 61301 |
| 1781040540 | 0.0187 | -0.003569 | -16.03 | 0.0187 | 0.0187 | 0.0187 | 22000 |
| 1780954140 | 0.022269 | 0.0013691 | 6.55 | 0.02 | 0.023 | 0.0105 | 236200 |
| 1780694940 | 0.0208999 | -0.0006 | -2.79 | 0.0208999 | 0.0208999 | 0.0208999 | 349 |
| 1780608540 | 0.0214999 | -0.0015 | -6.52 | 0.0214999 | 0.0214999 | 0.0214999 | 100 |
| 1780522140 | 0.023 | 0.00151 | 7.03 | 0.0187 | 0.023 | 0.0187 | 4200 |
| 1780435740 | 0.02149 | -0.00151 | -6.57 | 0.023 | 0.023 | 0.02149 | 10000 |
| 1780349340 | 0.023 | 0.007 | 43.75 | 0.02 | 0.029 | 0.0185999 | 856236 |
| 1780090080 | 0.016 | -0.0008 | -4.76 | 0.0158 | 0.0229 | 0.0158 | 64200 |
| 1780003320 | 0.0168 | 0 | 0.00 | 0.016586 | 0.029 | 0.0101 | 199139 |
| 1779917340 | 0.0168 | 0 | 0.00 | 0.01658 | 0.0168 | 0.01545 | 20175 |
| 1779830940 | 0.0168 | 0 | 0.00 | 0.01345 | 0.0168 | 0.01345 | 12825 |
| 1779484920 | 0.0168 | 0 | 0.00 | 0.01345 | 0.0168 | 0.013115 | 50400 |
| 1779398880 | 0.0168 | -0.00069 | -3.95 | 0.01 | 0.0168 | 0.01 | 10300 |
| 1779312300 | 0.01749 | 0.0006 | 3.55 | 0.01749 | 0.01749 | 0.01749 | 8500 |
| 1779225660 | 0.01689 | 0.00199 | 13.36 | 0.01689 | 0.01689 | 0.01689 | 10000 |
| 1779139740 | 0.0149 | -0.00594 | -28.50 | 0.0149 | 0.0149 | 0.0149 | 3550 |
| 1778880180 | 0.02084 | 0 | 0.00 | 0.02084 | 0.02084 | 0.02084 | 0 |
| 1778793780 | 0.02084 | 0 | 0.00 | 0.02084 | 0.02084 | 0.02084 | 0 |
| 1778707380 | 0.02084 | 0.00334 | 19.09 | 0.017 | 0.02084 | 0.0165 | 91784 |
| 1778621340 | 0.0175 | -0.001 | -5.41 | 0.02095 | 0.02095 | 0.0175 | 159073 |
| 1778534940 | 0.0185 | -0.004195 | -18.48 | 0.022205 | 0.0248999 | 0.0185 | 112161 |
| 1778275200 | 0.022695 | 0.004195 | 22.68 | 0.02 | 0.022695 | 0.02 | 201 |
| 1778188800 | 0.0185 | -0.0095 | -33.93 | 0.0262 | 0.029 | 0.0185 | 253222 |
| 1778102520 | 0.028 | -0.0008 | -2.78 | 0.0287 | 0.0288 | 0.028 | 218532 |
| 1778016000 | 0.0288 | 0.0063 | 28.00 | 0.0259 | 0.0309 | 0.024 | 879072 |
| 1777930140 | 0.0225 | 0.0010001 | 4.65 | 0.024 | 0.0309 | 0.0225 | 2150062 |
| 1777671000 | 0.0214999 | -0.0004 | -1.83 | 0.025 | 0.025 | 0.0189 | 552522 |
| 1777584540 | 0.0219 | 0.00325 | 17.43 | 0.01955 | 0.025 | 0.019 | 813525 |
| 1777498140 | 0.01865 | -0.00035 | -1.84 | 0.0183 | 0.019 | 0.018 | 158100 |
| 1777411800 | 0.019 | -0.0015 | -7.32 | 0.0219 | 0.0219 | 0.018 | 33600 |
| 1777325400 | 0.0205 | 0.0016 | 8.47 | 0.02205 | 0.027 | 0.02 | 1204996 |
| 1777065780 | 0.0189 | 0.0034 | 21.94 | 0.0176 | 0.0239 | 0.01542 | 8877932 |
| 1776979740 | 0.0155 | 0.0055 | 55.00 | 0.009801 | 0.0194 | 0.007 | 6585189 |
| 1776893280 | 0.01 | -0.0016 | -13.79 | 0.0036 | 0.01 | 0.0036 | 100202 |
| 1776806940 | 0.0115999 | 0.0001 | 0.87 | 0.0101 | 0.0115999 | 0.0101 | 100600 |
| 1776720540 | 0.0115 | -0.0015 | -11.54 | 0.0125 | 0.014 | 0.0115 | 455000 |
| 1776460800 | 0.013 | 0.00176 | 15.66 | 0.011 | 0.0145 | 0.011 | 155572 |
| 1776374940 | 0.01124 | 0.00029 | 2.65 | 0.0149 | 0.0165 | 0.0105 | 1815156 |
| 1776288360 | 0.01095 | 0.00195 | 21.67 | 0.0092 | 0.016 | 0.0071 | 3214150 |
| 1776202140 | 0.009 | -0.0002 | -2.17 | 0.00837 | 0.009 | 0.00837 | 1111 |
| 1776115740 | 0.0092 | -0.0002 | -2.13 | 0.00809 | 0.0092 | 0.00809 | 234 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
