Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.75 | 11.75 | 11.75 | 1320 | 11.75 | CS |
| 4 | 0 | 0 | 11.75 | 11.75 | 11.75 | 1459 | 11.75 | CS |
| 12 | 0 | 0 | 11.75 | 11.78 | 11.5 | 4074 | 11.64045741 | CS |
| 26 | 0.25 | 2.17391304348 | 11.5 | 12.3 | 11.5 | 6096 | 11.69895184 | CS |
| 52 | 0.2 | 1.7316017316 | 11.55 | 12.3 | 11.5 | 3426 | 11.63238393 | CS |
| 156 | -0.25 | -2.08333333333 | 12 | 12.75 | 9 | 2979 | 11.59804865 | CS |
| 260 | -0.9 | -7.11462450593 | 12.65 | 12.75 | 5.05 | 3254 | 11.61613297 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743542580 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1743456180 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 1320 |
| 1743197340 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1743110940 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1743024540 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1742938140 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1742851740 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1742592540 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 2164 |
| 1742506200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1742419800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1742333400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 697 |
| 1742246940 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1741987740 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1741901340 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 2899 |
| 1741814880 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1741728480 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 215 |
| 1741645560 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1741386360 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1741299960 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1741213560 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1741127160 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1741040760 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1740781560 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1740695160 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1740608760 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1740522360 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1740435960 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1740176760 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1740090360 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1740003960 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 10000 |
| 1739917740 | 11.75 | -0.03 | -0.25 | 11.75 | 11.75 | 11.75 | 425 |
| 1739571600 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1739485200 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1739398800 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1739312400 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1739226000 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1738966800 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1738880400 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1738794000 | 11.78 | 0.03 | 0.26 | 11.78 | 11.78 | 11.78 | 100 |
| 1738708140 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738621740 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 2000 |
| 1738362000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 600 |
| 1738276140 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738189740 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738103340 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738016940 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1737757740 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1737671340 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1737584940 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1737498540 | 11.75 | 0.2 | 1.73 | 11.75 | 11.75 | 11.75 | 4192 |
| 1737152520 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1737066120 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736979720 | 11.55 | -0.21 | -1.79 | 11.75 | 11.75 | 11.5 | 31263 |
| 1736893380 | 11.76 | 0.01 | 0.09 | 11.76 | 11.76 | 11.76 | 151 |
| 1736807340 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1736548140 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1736375340 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 1012 |
| 1736256600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1736170200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1735911000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1735824600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
