Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Poste Italiane SPAQ (PK) | PITAF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,474885 | 13,474885 |
PITAF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 12,00 | 13,50 | 12,00 | 13,36 | 1.190 | 1,47 | 12,29% |
6 Monate | 9,95 | 13,70 | 9,80 | 12,79 | 711 | 3,52 | 35,43% |
1 Jahr | 11,00 | 13,70 | 9,80 | 12,51 | 777 | 2,47 | 22,50% |
3 Jahre | 13,636 | 14,46 | 8,0675 | 10,97 | 3.311 | -0,16111 | -1,18% |
5 Jahre | 10,5887 | 14,46 | 7,156 | 10,11 | 3.220 | 2,89 | 27,26% |
PITAF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 13,4749 | 0,00 | 0,00% | 13,4749 | 13,4749 | 13,4749 | 0 |
18 Jun 2024 | 13,4749 | 0,00 | 0,00% | 13,4749 | 13,4749 | 13,4749 | 0 |
17 Jun 2024 | 13,4749 | 0,00 | 0,00% | 13,4749 | 13,4749 | 13,4749 | 0 |
14 Jun 2024 | 13,4749 | 0,00 | 0,00% | 13,4749 | 13,4749 | 13,4749 | 0 |
13 Jun 2024 | 13,4749 | 0,00 | 0,00% | 13,4749 | 13,4749 | 13,4749 | 0 |
12 Jun 2024 | 13,4749 | 0,00 | 0,00% | 13,4749 | 13,4749 | 13,4749 | 0 |
11 Jun 2024 | 13,4749 | 0,00 | 0,00% | 13,4749 | 13,4749 | 13,4749 | 0 |
10 Jun 2024 | 13,4749 | 0,00 | 0,00% | 13,4749 | 13,4749 | 13,4749 | 0 |
07 Jun 2024 | 13,4749 | 0,00 | 0,00% | 13,4749 | 13,4749 | 13,4749 | 0 |
06 Jun 2024 | 13,4749 | 0,00 | 0,00% | 13,4749 | 13,4749 | 13,4749 | 0 |
05 Jun 2024 | 13,4749 | 0,00 | 0,00% | 13,4749 | 13,4749 | 13,4749 | 0 |
04 Jun 2024 | 13,4749 | 0,00 | 0,00% | 13,4749 | 13,4749 | 13,4749 | 0 |
03 Jun 2024 | 13,4749 | 0,00 | 0,00% | 13,4749 | 13,4749 | 13,4749 | 0 |
31 Mai 2024 | 13,4749 | 0,00 | 0,00% | 13,4749 | 13,4749 | 13,4749 | 0 |
30 Mai 2024 | 13,4749 | 0,00 | 0,00% | 13,4749 | 13,4749 | 13,4749 | 0 |
29 Mai 2024 | 13,4749 | 0,00 | 0,00% | 13,4749 | 13,4749 | 13,4749 | 0 |
28 Mai 2024 | 13,4749 | 0,00 | 0,00% | 13,4749 | 13,4749 | 13,4749 | 0 |
24 Mai 2024 | 13,4749 | 0,00 | 0,00% | 13,4749 | 13,4749 | 13,4749 | 0 |
23 Mai 2024 | 13,4749 | 0,00 | 0,00% | 13,4749 | 13,4749 | 13,4749 | 0 |
22 Mai 2024 | 13,4749 | 0,00 | 0,00% | 13,4749 | 13,4749 | 13,4749 | 0 |
21 Mai 2024 | 13,4749 | 0,00 | 0,00% | 13,4749 | 13,4749 | 13,4749 | 0 |