Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.051 | -12.1791545248 | 25.051 | 25.051 | 20.11 | 217 | 23.57738154 | CS |
| 26 | 0 | 0 | 22 | 25.051 | 20.11 | 147 | 23.52840682 | CS |
| 52 | 0 | 0 | 22 | 25.051 | 20.11 | 98 | 23.52840682 | CS |
| 156 | -14.98 | -40.5083829097 | 36.98 | 36.98 | 20.11 | 219 | 26.43836367 | CS |
| 260 | 2.87 | 15.0026136958 | 19.13 | 36.98 | 19.13 | 263 | 25.29277729 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737066540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736980140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736893740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736807340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736548140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736375340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736288940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736202540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735943340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735856940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735684140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735597740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735338540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735252140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735079340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734992940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734733740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734647340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734560940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734474540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734388140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734128940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734042540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733956140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733869740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733783340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733524140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733437740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733351340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733264940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733178540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732919340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732746540 | 22 | 1.89 | 9.40 | 22 | 22 | 22 | 152 |
| 1732659900 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1732573500 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1732314300 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1732227900 | 20.11 | -4.94 | -19.72 | 20.11 | 20.11 | 20.11 | 100 |
| 1732138080 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
| 1732051680 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
| 1731965280 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
| 1731706080 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
| 1731619680 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
| 1731533280 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
| 1731446880 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
| 1731360480 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
| 1731101280 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
| 1731014880 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
| 1730928480 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
| 1730842080 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
| 1730755680 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
| 1730496480 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
| 1730410080 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
| 1730323680 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
| 1730237280 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
| 1730150880 | 25.051 | 1.66 | 7.10 | 25.051 | 25.051 | 25.051 | 398 |
| 1729866600 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1729780200 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1729693800 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1729607400 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1729521000 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
