ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Panamera Holdings Corporation (PK)

Panamera Holdings Corporation (PK) (PHCI)

0,70
0,00
(0,00%)
Geschlossen 07 Oktober 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1000.70.70.718040.7CS
4-0.13-15.66265060240.830.830.79020.7CS
12-0.2-22.22222222220.90.90.77090.79566707CS
26-0.35-33.33333333331.051.050.67515470.94577005CS
520.142825.62814070350.55722.90.557220941.04381203CS
156-3.55-83.52941176474.25100.310861.7792195CS
260-3.55-83.52941176474.25100.310861.7792195CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17280772200.7-0.13-15.660.70.70.71804
17279910000.8300.000.830.830.830
17279046000.8300.000.830.830.830
17278182000.8300.000.830.830.830
17277318000.8300.000.830.830.830
17274726000.8300.000.830.830.830
17273862000.8300.000.830.830.830
17272997400.8300.000.830.830.830
17272133400.8300.000.830.830.830
17271269400.8300.000.830.830.830
17268677400.8300.000.830.830.830
17267813400.8300.000.830.830.830
17266949400.8300.000.830.830.830
17266085400.8300.000.830.830.830
17265221400.8300.000.830.830.830
17262629400.8300.000.830.830.830
17261765400.8300.000.830.830.830
17260901400.8300.000.830.830.830
17260037400.8300.000.830.830.830
17259173400.8300.000.830.830.830
17256581400.8300.000.830.830.830
17255717400.8300.000.830.830.830
17254853400.8300.000.830.830.830
17253989400.8300.000.830.830.830
17250533400.8300.000.830.830.830
17249669400.8300.000.830.830.830
17248805400.8300.000.830.830.830
17247941400.8300.000.830.830.830
17247077400.8300.000.830.830.830
17244485400.8300.000.830.830.830
17243621400.8300.000.830.830.830
17242757400.8300.000.830.830.830
17241893400.8300.000.830.830.830
17241029400.8300.000.830.830.830
17238437400.83-0.02-2.350.850.850.83400
17237569200.8500.000.850.850.850
17236705200.8500.000.850.850.850
17235841200.8500.000.850.850.850
17234977200.8500.000.850.850.850
17232385200.8500.000.850.850.850
17231521200.8500.000.850.850.850
17230657200.850.018752.260.850.850.851203
17229798000.8312500.000.831250.831250.831250
17228929800.8312500.000.831250.831250.831250
17226337800.8312500.000.831250.831250.831250
17225473800.8312500.000.831250.831250.831250
17224609800.8312500.000.831250.831250.831250
17223745800.8312500.000.831250.831250.831250
17222881800.83125-0.06875-7.640.90.90.831251000
17220289200.900.000.90.90.90
17219425200.900.000.90.90.90
17218561200.900.000.90.90.90
17217697200.900.000.90.90.90
17216833200.900.000.90.90.90
17214241200.900.000.90.90.90
17213377200.900.000.90.90.90
17212513200.9-0.0999-9.990.90.90.9555
17211366000.999900.000.99990.99990.99990
17210502000.999900.000.99990.99990.99990
17207910000.999900.000.99990.99990.99990
17207046000.999900.000.99990.99990.99990
17206182000.999900.000.99990.99990.99990
17205318000.999900.000.99990.99990.99990
17204454000.999900.000.99990.99990.99990

Kürzlich von Ihnen besucht

Delayed Upgrade Clock