Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7 | 0.7 | 0.7 | 1804 | 0.7 | CS |
| 4 | -0.13 | -15.6626506024 | 0.83 | 0.83 | 0.7 | 902 | 0.7 | CS |
| 12 | -0.2 | -22.2222222222 | 0.9 | 0.9 | 0.7 | 709 | 0.79566707 | CS |
| 26 | -0.35 | -33.3333333333 | 1.05 | 1.05 | 0.675 | 1547 | 0.94577005 | CS |
| 52 | 0.1428 | 25.6281407035 | 0.5572 | 2.9 | 0.5572 | 2094 | 1.04381203 | CS |
| 156 | -3.55 | -83.5294117647 | 4.25 | 10 | 0.3 | 1086 | 1.7792195 | CS |
| 260 | -3.55 | -83.5294117647 | 4.25 | 10 | 0.3 | 1086 | 1.7792195 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728077220 | 0.7 | -0.13 | -15.66 | 0.7 | 0.7 | 0.7 | 1804 |
| 1727991000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1727904600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1727818200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1727731800 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1727472600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1727386200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1727299740 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1727213340 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1727126940 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1726867740 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1726781340 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1726694940 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1726608540 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1726522140 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1726262940 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1726176540 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1726090140 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1726003740 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1725917340 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1725658140 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1725571740 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1725485340 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1725398940 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1725053340 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1724966940 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1724880540 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1724794140 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1724707740 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1724448540 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1724362140 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1724275740 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1724189340 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1724102940 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1723843740 | 0.83 | -0.02 | -2.35 | 0.85 | 0.85 | 0.83 | 400 |
| 1723756920 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1723670520 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1723584120 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1723497720 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1723238520 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1723152120 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1723065720 | 0.85 | 0.01875 | 2.26 | 0.85 | 0.85 | 0.85 | 1203 |
| 1722979800 | 0.83125 | 0 | 0.00 | 0.83125 | 0.83125 | 0.83125 | 0 |
| 1722892980 | 0.83125 | 0 | 0.00 | 0.83125 | 0.83125 | 0.83125 | 0 |
| 1722633780 | 0.83125 | 0 | 0.00 | 0.83125 | 0.83125 | 0.83125 | 0 |
| 1722547380 | 0.83125 | 0 | 0.00 | 0.83125 | 0.83125 | 0.83125 | 0 |
| 1722460980 | 0.83125 | 0 | 0.00 | 0.83125 | 0.83125 | 0.83125 | 0 |
| 1722374580 | 0.83125 | 0 | 0.00 | 0.83125 | 0.83125 | 0.83125 | 0 |
| 1722288180 | 0.83125 | -0.06875 | -7.64 | 0.9 | 0.9 | 0.83125 | 1000 |
| 1722028920 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721942520 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721856120 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721769720 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721683320 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721424120 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721337720 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721251320 | 0.9 | -0.0999 | -9.99 | 0.9 | 0.9 | 0.9 | 555 |
| 1721136600 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1721050200 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1720791000 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1720704600 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1720618200 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1720531800 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1720445400 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
