Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.12765957447 | 0.47 | 0.48 | 0.47 | 9665 | 0.48 | CS |
| 4 | 0.08 | 20 | 0.4 | 0.53 | 0.4 | 5424 | 0.47569435 | CS |
| 12 | -0.025 | -4.9504950495 | 0.505 | 0.53 | 0.35 | 3518 | 0.44668722 | CS |
| 26 | -0.045 | -8.57142857143 | 0.525 | 0.605 | 0.0105 | 5377 | 0.51463471 | CS |
| 52 | -0.0874 | -15.4035953472 | 0.5674 | 0.605 | 0.0105 | 7401 | 0.49348393 | CS |
| 156 | -0.56 | -53.8461538462 | 1.04 | 1.09 | 0.0105 | 6696 | 0.60359615 | CS |
| 260 | -1.32 | -73.3333333333 | 1.8 | 4.65 | 0.0105 | 13130 | 1.72153727 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987740 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1741901340 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 10320 |
| 1741814400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1741728000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1741641600 | 0.48 | 0.01 | 2.13 | 0.47 | 0.48 | 0.47 | 9010 |
| 1741386360 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1741299960 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1741213560 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1741127160 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1741040760 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 111 |
| 1740781200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1740694800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1740608400 | 0.47 | -0.06 | -11.32 | 0.47 | 0.47 | 0.47 | 12800 |
| 1740522000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1740435600 | 0.53 | 0.13 | 32.50 | 0.53 | 0.53 | 0.53 | 100 |
| 1740176400 | 0.4 | 0.03 | 8.11 | 0.4 | 0.4 | 0.4 | 200 |
| 1740090000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740003600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739917200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739571600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739485200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739398800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739312400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739226000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738966800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738880400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 131 |
| 1738794480 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738708080 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738621680 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738362480 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738276080 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738189680 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738103280 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.37 | 300 |
| 1738016820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 900 |
| 1737757620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737671220 | 0.35 | -0.02 | -5.41 | 0.35 | 0.35 | 0.35 | 290 |
| 1737584940 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737498540 | 0.37 | -0.03 | -7.50 | 0.37 | 0.37 | 0.37 | 7723 |
| 1737152520 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737066120 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736979720 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 100 |
| 1736893740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736807340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736548140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736375340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736288940 | 0.4 | -0.11 | -21.57 | 0.51 | 0.51 | 0.4 | 13960 |
| 1736202360 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 3417 |
| 1735942980 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 100 |
| 1735856700 | 0.51 | 0.0025001 | 0.49 | 0.51 | 0.51 | 0.51 | 205 |
| 1735683960 | 0.5074999 | 0.0024999 | 0.50 | 0.5074999 | 0.5074999 | 0.5074999 | 1750 |
| 1735597740 | 0.505 | -0.015 | -2.88 | 0.505 | 0.505 | 0.505 | 1900 |
| 1735338000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1735251600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1735078800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734992400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734733200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734646800 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.5 | 12101 |
| 1734560940 | 0.5 | 0.04 | 8.70 | 0.5 | 0.5 | 0.5 | 100 |
| 1734474540 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1734388140 | 0.46 | 0.06 | 15.00 | 0.46 | 0.46 | 0.46 | 1510 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
